[386A]みのや:小売店「おかしのまちおか」での菓子販売
Yahoo! 【スタンダード/27小売業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 2,163 | 2,163 | 2,090 | 2,105 | 14,700 | 5,400 | 98% | ▼▼▼▼▼ | 1717 | 0 | 0 | 92% | 0% |
| 20251031 | 2,007 | 2,088 | 2,002 | 2,079 | 18,100 | 12,300 | 104% | ▲ | 1141 | 10 | 0 | 100% | 9% |
| 20251023 | 2,007 | 2,065 | 2,003 | 2,065 | 17,700 | 5,300 | 103% | ▲▲▲▲ | 1111 | 0 | 0 | 96% | 9% |
| 20251027 | 2,073 | 2,073 | 2,040 | 2,059 | 6,500 | -8,400 | 101% | ▲ | 2222 | 0 | 0 | 96% | 8% |
| 20251028 | 2,096 | 2,096 | 2,049 | 2,058 | 9,500 | 3,000 | 100% | ▼ | 1117 | 0 | 0 | 98% | 8% |
| 20251024 | 2,065 | 2,065 | 2,022 | 2,042 | 14,900 | -2,800 | 99% | ▼ | 5228 | 0 | 0 | 95% | 7% |
| 20251001 | 2,097 | 2,105 | 2,028 | 2,035 | 25,000 | 10,300 | 97% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251002 | 2,039 | 2,074 | 2,020 | 2,032 | 16,800 | -8,200 | 100% | ▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20251029 | 2,059 | 2,059 | 2,016 | 2,016 | 14,500 | 5,000 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 6% |
| 20251008 | 2,003 | 2,020 | 1,972 | 2,009 | 21,400 | -100 | 101% | ▲ | 8282 | 0 | 0 | 90% | 1% |
| 20251030 | 2,007 | 2,025 | 1,999 | 2,007 | 5,800 | -8,700 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 6% |
| 20251022 | 1,954 | 2,001 | 1,950 | 2,001 | 12,400 | 4,100 | 103% | ▲▲▲ | 1111 | 0 | 2 | 91% | 5% |
| 20251006 | 1,995 | 2,033 | 1,994 | 1,999 | 19,300 | -17,700 | 100% | ▲ | 8282 | 0 | 0 | 87% | 0% |
| 20251009 | 2,012 | 2,013 | 1,990 | 1,995 | 15,500 | -5,900 | 99% | ▼ | 8228 | 0 | 0 | 90% | 0% |
| 20251003 | 2,033 | 2,047 | 1,980 | 1,994 | 37,000 | 20,200 | 98% | ▼▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20251007 | 2,009 | 2,028 | 1,971 | 1,987 | 21,500 | 2,200 | 99% | ▼ | 7717 | 0 | 0 | 88% | 0% |
| 20251021 | 1,949 | 1,958 | 1,921 | 1,952 | 8,300 | -1,500 | 101% | ▲▲ | 8222 | 0 | 3 | 89% | 3% |
| 20251015 | 1,928 | 1,959 | 1,927 | 1,940 | 13,700 | 2,100 | 101% | ▲▲ | 1111 | 0 | 7 | 88% | 1% |
| 20251014 | 1,919 | 1,958 | 1,913 | 1,928 | 11,600 | -32,500 | 100% | ▲ | 8282 | 0 | 8 | 88% | 0% |
| 20251016 | 1,960 | 1,960 | 1,923 | 1,926 | 8,400 | -5,300 | 99% | ▼ | 2828 | 0 | 6 | 88% | 0% |
| 20251020 | 1,920 | 1,974 | 1,920 | 1,926 | 9,800 | -11,000 | 101% | ▲ | 2282 | 0 | 4 | 88% | 1% |
| 20251010 | 1,995 | 1,995 | 1,906 | 1,920 | 44,100 | 28,600 | 96% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20251017 | 1,927 | 1,927 | 1,892 | 1,902 | 20,800 | 12,400 | 99% | ▼▼ | 7777 | 0 | 5 | 87% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-23 | 386A | GOLDMAN SACHS INTERNATIONAL | 30,000 | 1% | ▲ | 4,600 |
| 2025-10-08 | 386A | GOLDMAN SACHS INTERNATIONAL | 19,300 | 1% | ▲ | |
| 2025-10-10 | 386A | GOLDMAN SACHS INTERNATIONAL | 25,400 | 1% | ▲ | 6,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 212,100 | 0 | 62,600 | 0 | 149,500 | 0 |
| 2025-10-10 | 216,200 | 0 | 67,300 | 0 | 148,900 | 0 |
| 2025-10-17 | 218,100 | 0 | 68,800 | 0 | 149,300 | 0 |
| 2025-10-24 | 217,900 | 0 | 67,000 | 0 | 150,900 | 0 |