[368A]北里コーポ:不妊治療に関する医療機器などの製造販売
Yahoo! 【プライム/18精密機器】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260511 | 1,270 | 1,313 | 1,266 | 1,298 | 255,100 | -52,100 | 103% | ▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260512 | 1,290 | 1,295 | 1,244 | 1,259 | 207,700 | -47,400 | 97% | ▼ | 8828 | 0 | 0 | 92% | 0% |
| 20260513 | 1,253 | 1,257 | 1,229 | 1,240 | 359,700 | 152,000 | 98% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260528 | 1,235 | 1,241 | 1,218 | 1,236 | 82,400 | -22,200 | 101% | ▲ | 2222 | 0 | 0 | 90% | 6% |
| 20260526 | 1,202 | 1,240 | 1,202 | 1,228 | 429,900 | 314,900 | 101% | ▲▲ | 1171 | 10 | 0 | 89% | 5% |
| 20260527 | 1,230 | 1,235 | 1,212 | 1,227 | 104,600 | -325,300 | 100% | ▼ | 8228 | 51 | 0 | 89% | 5% |
| 20260525 | 1,223 | 1,223 | 1,185 | 1,221 | 115,000 | 17,400 | 102% | ▲ | 7711 | 51 | 0 | 89% | 5% |
| 20260521 | 1,184 | 1,223 | 1,184 | 1,220 | 252,200 | 20,000 | 104% | ▲ | 1171 | 0 | 0 | 89% | 4% |
| 20260529 | 1,237 | 1,249 | 1,215 | 1,215 | 95,300 | 12,900 | 98% | ▼ | 1717 | 0 | 0 | 88% | 4% |
| 20260514 | 1,238 | 1,242 | 1,203 | 1,209 | 190,300 | -169,400 | 98% | ▼▼▼ | 8888 | 51 | 0 | 88% | 0% |
| 20260515 | 1,210 | 1,215 | 1,194 | 1,206 | 165,800 | -24,500 | 100% | ▼▼▼▼ | 8888 | 51 | 0 | 88% | 0% |
| 20260519 | 1,200 | 1,204 | 1,179 | 1,204 | 252,600 | 82,100 | 103% | ▲ | 1111 | 0 | 0 | 88% | 3% |
| 20260522 | 1,211 | 1,225 | 1,200 | 1,200 | 97,600 | -154,600 | 98% | ▼ | 2228 | 0 | 0 | 87% | 3% |
| 20260518 | 1,194 | 1,198 | 1,171 | 1,171 | 170,500 | 4,700 | 97% | ▼▼▼▼▼ | 7777 | 51 | 0 | 85% | 0% |
| 20260520 | 1,187 | 1,190 | 1,157 | 1,168 | 232,200 | -20,400 | 97% | ▼ | 8888 | 0 | 0 | 85% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 796,200 | 0 | 511,400 | 0 | 284,800 | 0 |
| 2026-05-22 | 770,600 | 0 | 478,000 | 0 | 292,600 | 0 |