[368A]北里コーポ:不妊治療に関する医療機器などの製造販売

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250924	1,514	1,579	1,505	1,567	402,800	236,100	105%	▲	1111	0	0	100%	9%
20251006	1,490	1,518	1,467	1,510	309,900	202,500	106%	▲	1111	0	0	96%	6%
20250912	1,460	1,463	1,435	1,442	350,400	104,900	99%	▼▼▼▼▼	7777	24	7	88%	0%
20251001	1,490	1,497	1,427	1,429	307,500	88,800	97%	▼▼▼	7777	24	0	91%	0%
20250919	1,480	1,500	1,451	1,500	290,100	82,600	102%	▲	1111	0	3	96%	4%
20251010	1,457	1,470	1,422	1,437	204,800	61,600	98%	▼▼▼▼	7777	24	0	92%	1%
20251009	1,500	1,505	1,456	1,467	143,200	52,400	99%	▼▼▼	1717	24	0	94%	3%
20250911	1,466	1,474	1,448	1,461	245,500	41,600	99%	▼▼▼▼	7777	24	8	89%	0%
20250909	1,536	1,536	1,487	1,487	174,600	36,600	98%	▼▼	7777	0	0	90%	1%
20250910	1,492	1,492	1,466	1,472	203,900	29,300	99%	▼▼▼	7777	24	9	89%	0%
20250918	1,478	1,478	1,449	1,475	207,500	19,600	99%	▼	7747	0	4	94%	2%
20250929	1,525	1,530	1,481	1,497	258,900	8,400	98%	▼	7777	0	0	96%	4%
20250930	1,492	1,517	1,480	1,480	218,700	-40,200	99%	▼▼	8888	0	0	94%	3%
20250917	1,478	1,499	1,461	1,487	187,900	-48,900	100%	▲▲	2222	0	5	94%	3%
20251008	1,488	1,500	1,485	1,489	90,800	-50,300	99%	▼▼	8888	51	0	95%	4%
20250925	1,584	1,584	1,521	1,526	327,200	-75,600	97%	▼	2228	0	0	97%	6%
20250926	1,529	1,539	1,508	1,526	250,500	-76,700	100%	--	8885	0	0	97%	6%
20251003	1,448	1,457	1,430	1,430	107,400	-98,000	99%	▼	8288	51	0	91%	0%
20251002	1,459	1,486	1,421	1,439	205,400	-102,100	101%	▲	8882	0	0	92%	1%
20250916	1,444	1,484	1,442	1,484	236,800	-113,600	103%	▲	2282	0	6	92%	3%
20250922	1,503	1,512	1,487	1,490	166,700	-123,400	99%	▼	2228	0	0	95%	3%
20251007	1,530	1,537	1,496	1,497	141,100	-168,800	99%	▼	2228	51	0	96%	5%

日付	買残ALL	一般買残	制度買残
2025-09-12	1,864,000	837,300	1,026,700
2025-09-19	1,846,400	841,900	1,004,500
2025-09-26	1,765,900	768,600	997,300
2025-10-03	1,752,200	785,600	966,600

日付	docID	提出者	タイトル
2025-07-02 16:24	S100W34M	井上　太	大量保有報告書
2025-07-28 16:24	S100WDO6	井上　太	変更報告書