[3546]アレンザＨＤ:【ホームセンター】福島県中心に東北や北関東、中四国で展開
Yahoo! 【プライム/27小売業】 売上高:1533450 当期純利益:20880 総資産:874310 時価:334億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260109 | 1,257 | 1,275 | 1,250 | 1,272 | 84,900 | 3,300 | 103% | ▲ | 1111 | 0 | 0 | 100% | 13% |
| 20260107 | 1,220 | 1,242 | 1,220 | 1,240 | 57,300 | -21,100 | 101% | ▲ | 2282 | 0 | 0 | 100% | 12% |
| 20260108 | 1,244 | 1,254 | 1,236 | 1,237 | 81,600 | 24,300 | 100% | ▼ | 1117 | 0 | 0 | 100% | 11% |
| 20260105 | 1,234 | 1,239 | 1,222 | 1,233 | 110,300 | 15,500 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20260113 | 1,255 | 1,262 | 1,225 | 1,232 | 151,900 | 67,000 | 97% | ▼ | 7777 | 0 | 0 | 97% | 10% |
| 20260106 | 1,235 | 1,235 | 1,213 | 1,227 | 78,400 | -31,900 | 100% | ▼ | 8828 | 0 | 0 | 100% | 11% |
| 20251230 | 1,210 | 1,234 | 1,210 | 1,222 | 94,800 | -33,100 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 6 | 100% | 11% |
| 20251229 | 1,204 | 1,208 | 1,198 | 1,208 | 127,900 | 88,200 | 101% | ▲▲▲▲▲ | 1111 | 41 | 7 | 100% | 10% |
| 20260114 | 1,183 | 1,211 | 1,168 | 1,206 | 184,800 | 32,900 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 5% |
| 20251226 | 1,195 | 1,199 | 1,188 | 1,199 | 39,700 | 5,600 | 101% | ▲▲▲▲ | 1111 | 41 | 8 | 100% | 9% |
| 20251225 | 1,194 | 1,197 | 1,185 | 1,190 | 34,100 | 2,300 | 101% | ▲▲▲ | 1111 | 41 | 9 | 100% | 8% |
| 20260115 | 1,205 | 1,208 | 1,182 | 1,186 | 157,000 | -27,800 | 98% | ▼▼▼ | 8228 | 24 | 0 | 93% | 2% |
| 20251224 | 1,177 | 1,185 | 1,177 | 1,181 | 31,800 | 13,100 | 100% | ▲▲ | 1111 | 0 | 8 | 99% | 7% |
| 20251223 | 1,174 | 1,180 | 1,173 | 1,176 | 18,700 | -22,200 | 100% | ▲ | 8282 | 0 | 7 | 99% | 7% |
| 20251222 | 1,192 | 1,193 | 1,171 | 1,171 | 40,900 | 8,800 | 98% | ▼ | 1717 | 0 | 12 | 98% | 7% |
| 20260116 | 1,190 | 1,190 | 1,156 | 1,164 | 121,200 | -35,800 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20260119 | 1,145 | 1,150 | 1,126 | 1,129 | 169,400 | 48,200 | 97% | ▼▼▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20260120 | 1,137 | 1,139 | 1,121 | 1,125 | 180,800 | 11,400 | 100% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20260122 | 1,110 | 1,123 | 1,110 | 1,118 | 56,400 | -53,200 | 100% | ▲ | 8282 | 0 | 0 | 88% | 0% |
| 20260121 | 1,120 | 1,124 | 1,107 | 1,116 | 109,600 | -71,200 | 99% | ▼▼▼▼▼▼▼ | 8888 | 24 | 0 | 88% | 0% |
| 20260123 | 1,122 | 1,122 | 1,106 | 1,107 | 79,000 | 22,600 | 99% | ▼ | 7717 | 0 | 0 | 87% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 46,700 | 55,800 | 13,800 | 46,700 | 32,900 | 9,100 |
| 2026-01-09 | 71,200 | 318,900 | 13,900 | 303,700 | 57,300 | 15,200 |
| 2026-01-16 | 58,200 | 461,000 | 16,900 | 447,300 | 41,300 | 13,700 |