[3546]アレンザＨＤ:【ホームセンター】福島県中心に東北や北関東、中四国で展開
Yahoo! 【プライム/27小売業】 売上高:1533450 当期純利益:20880 総資産:874310 時価:315億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251016 | 1,050 | 1,050 | 1,039 | 1,050 | 62,500 | -238,100 | 101% | ▲ | 8282 | 0 | 6 | 96% | 1% |
| 20251031 | 1,040 | 1,044 | 1,038 | 1,044 | 22,000 | -26,000 | 101% | ▲ | 8582 | 0 | 0 | 93% | 1% |
| 20251030 | 1,050 | 1,057 | 1,038 | 1,038 | 48,000 | -107,200 | 99% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251029 | 1,101 | 1,101 | 1,047 | 1,050 | 155,200 | 120,500 | 96% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251028 | 1,114 | 1,118 | 1,092 | 1,092 | 34,700 | -34,000 | 97% | ▼ | 8888 | 0 | 0 | 97% | 5% |
| 20251027 | 1,123 | 1,135 | 1,100 | 1,122 | 68,700 | 13,900 | 100% | -- | 1714 | 0 | 0 | 100% | 8% |
| 20251024 | 1,110 | 1,122 | 1,105 | 1,122 | 54,800 | -16,600 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251023 | 1,092 | 1,116 | 1,088 | 1,107 | 71,400 | -31,100 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251021 | 1,059 | 1,080 | 1,051 | 1,069 | 46,900 | -32,700 | 101% | ▲▲ | 2222 | 0 | 4 | 97% | 3% |
| 20251020 | 1,040 | 1,062 | 1,034 | 1,059 | 79,600 | 14,000 | 102% | ▲ | 1171 | 0 | 4 | 96% | 2% |
| 20251017 | 1,049 | 1,049 | 1,031 | 1,036 | 65,600 | 3,100 | 99% | ▼ | 7777 | 0 | 5 | 94% | 0% |
| 20250929 | 1,090 | 1,096 | 1,078 | 1,078 | 32,000 | -24,200 | 98% | ▼ | 8828 | 0 | 0 | 98% | 5% |
| 20251015 | 1,073 | 1,097 | 1,028 | 1,037 | 300,600 | 106,900 | 96% | ▼ | 1117 | 0 | 0 | 94% | 0% |
| 20251014 | 1,050 | 1,081 | 1,018 | 1,080 | 193,700 | 55,500 | 104% | ▲▲ | 1711 | 0 | 8 | 98% | 4% |
| 20251010 | 1,030 | 1,051 | 1,019 | 1,042 | 138,200 | 83,100 | 100% | ▲ | 7771 | 0 | 8 | 95% | 0% |
| 20251009 | 1,053 | 1,053 | 1,036 | 1,037 | 55,100 | 18,000 | 98% | ▼▼ | 7777 | 0 | 10 | 94% | 0% |
| 20251008 | 1,072 | 1,077 | 1,056 | 1,056 | 37,100 | 6,800 | 99% | ▼ | 1717 | 0 | 0 | 96% | 2% |
| 20251007 | 1,062 | 1,073 | 1,058 | 1,072 | 30,300 | -16,800 | 101% | ▲▲▲▲ | 2882 | 0 | 13 | 98% | 3% |
| 20251006 | 1,063 | 1,070 | 1,059 | 1,063 | 47,100 | 26,400 | 100% | ▲▲▲ | 1111 | 0 | 14 | 97% | 3% |
| 20251003 | 1,058 | 1,063 | 1,051 | 1,058 | 20,700 | -10,800 | 100% | ▲▲ | 2222 | 0 | 15 | 96% | 2% |
| 20251002 | 1,047 | 1,060 | 1,047 | 1,057 | 31,500 | -5,000 | 101% | ▲ | 8282 | 0 | 15 | 96% | 2% |
| 20251001 | 1,062 | 1,062 | 1,046 | 1,047 | 36,500 | 10,400 | 98% | ▼▼▼ | 7777 | 0 | 17 | 95% | 1% |
| 20250930 | 1,072 | 1,079 | 1,064 | 1,064 | 26,100 | -5,900 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20251022 | 1,067 | 1,089 | 1,065 | 1,089 | 102,500 | 55,600 | 102% | ▲▲▲ | 1111 | 40 | 3 | 99% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 17,200 | 1,100 | 9,700 | 200 | 7,500 | 900 |
| 2025-10-10 | 69,400 | 4,600 | 11,600 | 300 | 57,800 | 4,300 |
| 2025-10-17 | 62,500 | 1,700 | 12,400 | 400 | 50,100 | 1,300 |
| 2025-10-24 | 87,600 | 1,700 | 10,900 | 400 | 76,700 | 1,300 |