[3546]アレンザＨＤ:【ホームセンター】福島県中心に東北や北関東、中四国で展開
Yahoo! 【プライム/27小売業】 売上高:1533450 当期純利益:20880 総資産:874310 時価:441億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260129 | 1,088 | 1,088 | 1,069 | 1,074 | 103,900 | 30,500 | 98% | ▼ | 7777 | 0 | 10 | 84% | 0% |
| 20260130 | 1,075 | 1,082 | 1,069 | 1,079 | 69,300 | -34,600 | 100% | ▲ | 8582 | 0 | 7 | 85% | 0% |
| 20260127 | 1,100 | 1,103 | 1,089 | 1,089 | 71,000 | -5,100 | 99% | ▼▼▼ | 8888 | 0 | 12 | 86% | 0% |
| 20260128 | 1,089 | 1,097 | 1,084 | 1,092 | 73,400 | 2,400 | 100% | ▲ | 7771 | 0 | 11 | 86% | 0% |
| 20260202 | 1,091 | 1,107 | 1,091 | 1,093 | 97,400 | 28,100 | 101% | ▲▲ | 1111 | 40 | 8 | 86% | 2% |
| 20260203 | 1,096 | 1,104 | 1,096 | 1,098 | 67,800 | -29,600 | 100% | ▲▲▲ | 8222 | 0 | 7 | 86% | 2% |
| 20260204 | 1,105 | 1,116 | 1,104 | 1,116 | 59,900 | -7,900 | 102% | ▲▲▲▲ | 2222 | 0 | 6 | 88% | 4% |
| 20260205 | 1,130 | 1,130 | 1,117 | 1,120 | 63,700 | 3,800 | 100% | ▲▲▲▲▲ | 1111 | 0 | 5 | 88% | 4% |
| 20260206 | 1,120 | 1,129 | 1,119 | 1,127 | 46,300 | -17,400 | 101% | ▲▲▲▲▲▲ | 8282 | 0 | 4 | 89% | 5% |
| 20260209 | 1,140 | 1,143 | 1,129 | 1,135 | 104,700 | 58,400 | 101% | ▲▲▲▲▲▲▲ | 1111 | 40 | 3 | 92% | 6% |
| 20260210 | 1,139 | 1,145 | 1,134 | 1,142 | 78,000 | -26,700 | 101% | ▲▲▲▲▲▲▲▲ | 2282 | 0 | 2 | 95% | 6% |
| 20260212 | 1,145 | 1,221 | 1,145 | 1,212 | 263,800 | 185,800 | 106% | ▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 13% |
| 20260216 | 1,462 | 1,463 | 1,461 | 1,461 | 649,700 | -571,900 | 100% | ▼ | 8288 | 0 | 0 | 100% | 36% |
| 20260217 | 1,461 | 1,462 | 1,460 | 1,461 | 435,400 | -214,300 | 100% | -- | 8885 | 0 | 0 | 100% | 36% |
| 20260218 | 1,461 | 1,462 | 1,461 | 1,461 | 247,800 | -187,600 | 100% | -- | 5255 | 0 | 0 | 100% | 36% |
| 20260219 | 1,461 | 1,462 | 1,461 | 1,461 | 253,700 | 5,900 | 100% | -- | 4444 | 0 | 0 | 100% | 36% |
| 20260220 | 1,461 | 1,462 | 1,461 | 1,461 | 193,400 | -60,300 | 100% | -- | 5555 | 0 | 0 | 100% | 36% |
| 20260224 | 1,461 | 1,462 | 1,461 | 1,461 | 152,400 | -41,000 | 100% | -- | 5555 | 0 | 0 | 100% | 36% |
| 20260225 | 1,461 | 1,462 | 1,461 | 1,461 | 183,100 | 30,700 | 100% | -- | 4444 | 51 | 0 | 100% | 36% |
| 20260226 | 1,461 | 1,462 | 1,461 | 1,461 | 148,800 | -34,300 | 100% | -- | 5555 | 51 | 0 | 100% | 36% |
| 20260227 | 1,461 | 1,462 | 1,461 | 1,461 | 106,100 | -42,700 | 100% | -- | 5555 | 51 | 0 | 100% | 36% |
| 20260213 | 1,467 | 1,469 | 1,460 | 1,462 | 1,221,600 | 957,800 | 121% | ▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 36% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 100,000 | 465,700 | 30,600 | 450,100 | 69,400 | 15,600 |
| 2026-02-06 | 89,400 | 489,400 | 28,600 | 471,100 | 60,800 | 18,300 |
| 2026-02-13 | 103,100 | 357,300 | 71,200 | 309,600 | 31,900 | 47,700 |
| 2026-02-20 | 56,100 | 193,900 | 44,600 | 155,500 | 11,500 | 38,400 |