[3546]アレンザＨＤ:【ホームセンター】福島県中心に東北や北関東、中四国で展開
Yahoo! 【プライム/27小売業】 売上高:1533450 当期純利益:20880 総資産:874310 時価:365億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260129 | 1,088 | 1,088 | 1,069 | 1,074 | 103,900 | 30,500 | 98% | ▼ | 7777 | 0 | 10 | 84% | 0% |
| 20260130 | 1,075 | 1,082 | 1,069 | 1,079 | 69,300 | -34,600 | 100% | ▲ | 8582 | 0 | 7 | 85% | 0% |
| 20260127 | 1,100 | 1,103 | 1,089 | 1,089 | 71,000 | -5,100 | 99% | ▼▼▼ | 8888 | 0 | 12 | 86% | 0% |
| 20260128 | 1,089 | 1,097 | 1,084 | 1,092 | 73,400 | 2,400 | 100% | ▲ | 7771 | 0 | 11 | 86% | 0% |
| 20260202 | 1,091 | 1,107 | 1,091 | 1,093 | 97,400 | 28,100 | 101% | ▲▲ | 1111 | 40 | 8 | 86% | 2% |
| 20260203 | 1,096 | 1,104 | 1,096 | 1,098 | 67,800 | -29,600 | 100% | ▲▲▲ | 8222 | 0 | 7 | 86% | 2% |
| 20260126 | 1,107 | 1,109 | 1,095 | 1,101 | 76,100 | -2,900 | 99% | ▼▼ | 8888 | 0 | 13 | 87% | 0% |
| 20260123 | 1,122 | 1,122 | 1,106 | 1,107 | 79,000 | 22,600 | 99% | ▼ | 7717 | 0 | 14 | 87% | 0% |
| 20260204 | 1,105 | 1,116 | 1,104 | 1,116 | 59,900 | -7,900 | 102% | ▲▲▲▲ | 2222 | 0 | 6 | 88% | 4% |
| 20260121 | 1,120 | 1,124 | 1,107 | 1,116 | 109,600 | -71,200 | 99% | ▼▼▼▼▼▼▼ | 8888 | 24 | 16 | 88% | 0% |
| 20260122 | 1,110 | 1,123 | 1,110 | 1,118 | 56,400 | -53,200 | 100% | ▲ | 8282 | 0 | 15 | 88% | 0% |
| 20260205 | 1,130 | 1,130 | 1,117 | 1,120 | 63,700 | 3,800 | 100% | ▲▲▲▲▲ | 1111 | 0 | 5 | 88% | 4% |
| 20260120 | 1,137 | 1,139 | 1,121 | 1,125 | 180,800 | 11,400 | 100% | ▼▼▼▼▼▼ | 7777 | 24 | 17 | 88% | 0% |
| 20260206 | 1,120 | 1,129 | 1,119 | 1,127 | 46,300 | -17,400 | 101% | ▲▲▲▲▲▲ | 8282 | 0 | 4 | 89% | 5% |
| 20260119 | 1,145 | 1,150 | 1,126 | 1,129 | 169,400 | 48,200 | 97% | ▼▼▼▼▼ | 7777 | 24 | 18 | 89% | 0% |
| 20260209 | 1,140 | 1,143 | 1,129 | 1,135 | 104,700 | 58,400 | 101% | ▲▲▲▲▲▲▲ | 1111 | 40 | 3 | 92% | 6% |
| 20260210 | 1,139 | 1,145 | 1,134 | 1,142 | 78,000 | -26,700 | 101% | ▲▲▲▲▲▲▲▲ | 2282 | 0 | 2 | 95% | 6% |
| 20260116 | 1,190 | 1,190 | 1,156 | 1,164 | 121,200 | -35,800 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20260115 | 1,205 | 1,208 | 1,182 | 1,186 | 157,000 | -27,800 | 98% | ▼▼▼ | 8228 | 24 | 0 | 93% | 2% |
| 20260114 | 1,183 | 1,211 | 1,168 | 1,206 | 184,800 | 32,900 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 5% |
| 20260212 | 1,145 | 1,221 | 1,145 | 1,212 | 263,800 | 185,800 | 106% | ▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 13% |
| 20260113 | 1,255 | 1,262 | 1,225 | 1,232 | 151,900 | 67,000 | 97% | ▼ | 7777 | 0 | 0 | 97% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 58,200 | 461,000 | 16,900 | 447,300 | 41,300 | 13,700 |
| 2026-01-23 | 99,700 | 461,800 | 41,700 | 450,200 | 58,000 | 11,600 |
| 2026-01-30 | 100,000 | 465,700 | 30,600 | 450,100 | 69,400 | 15,600 |
| 2026-02-06 | 89,400 | 489,400 | 28,600 | 471,100 | 60,800 | 18,300 |