[3546]アレンザＨＤ:【ホームセンター】福島県中心に東北や北関東、中四国で展開
Yahoo! 【プライム/27小売業】 売上高:1533450 当期純利益:20880 総資産:874310 時価:314億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250911 | 1,041 | 1,045 | 1,036 | 1,040 | 10,000 | -6,100 | 100% | ▼ | 2228 | 0 | 10 | 98% | 1% |
| 20250917 | 1,046 | 1,046 | 1,039 | 1,045 | 12,000 | -1,600 | 100% | ▼ | 8828 | 0 | 0 | 98% | 2% |
| 20250916 | 1,040 | 1,048 | 1,040 | 1,048 | 13,600 | -6,800 | 100% | ▲▲ | 2282 | 0 | 8 | 99% | 2% |
| 20250909 | 1,047 | 1,049 | 1,036 | 1,036 | 15,800 | -3,400 | 99% | ▼▼▼ | 8228 | 0 | 0 | 97% | 1% |
| 20250910 | 1,039 | 1,042 | 1,033 | 1,042 | 16,100 | 300 | 101% | ▲ | 7771 | 0 | 11 | 98% | 2% |
| 20250908 | 1,044 | 1,050 | 1,035 | 1,042 | 19,200 | 1,400 | 100% | ▼▼ | 7777 | 0 | 13 | 97% | 2% |
| 20250912 | 1,044 | 1,047 | 1,038 | 1,044 | 20,400 | 10,400 | 100% | ▲ | 1111 | 0 | 9 | 98% | 2% |
| 20251003 | 1,058 | 1,063 | 1,051 | 1,058 | 20,700 | -10,800 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20250930 | 1,072 | 1,079 | 1,064 | 1,064 | 26,100 | -5,900 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20251007 | 1,062 | 1,073 | 1,058 | 1,072 | 30,300 | -16,800 | 101% | ▲▲▲▲ | 2882 | 0 | 0 | 98% | 3% |
| 20251002 | 1,047 | 1,060 | 1,047 | 1,057 | 31,500 | -5,000 | 101% | ▲ | 8282 | 0 | 0 | 96% | 2% |
| 20250929 | 1,090 | 1,096 | 1,078 | 1,078 | 32,000 | -24,200 | 98% | ▼ | 8828 | 0 | 0 | 98% | 5% |
| 20251001 | 1,062 | 1,062 | 1,046 | 1,047 | 36,500 | 10,400 | 98% | ▼▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251008 | 1,072 | 1,077 | 1,056 | 1,056 | 37,100 | 6,800 | 99% | ▼ | 1717 | 0 | 0 | 96% | 2% |
| 20250922 | 1,062 | 1,077 | 1,058 | 1,075 | 38,400 | -15,100 | 101% | ▲▲▲ | 2882 | 0 | 0 | 100% | 5% |
| 20250924 | 1,070 | 1,078 | 1,068 | 1,077 | 40,900 | 2,500 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20250918 | 1,045 | 1,061 | 1,045 | 1,061 | 45,200 | 33,200 | 102% | ▲ | 1171 | 10 | 6 | 100% | 3% |
| 20250925 | 1,075 | 1,084 | 1,069 | 1,084 | 46,900 | 6,000 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251006 | 1,063 | 1,070 | 1,059 | 1,063 | 47,100 | 26,400 | 100% | ▲▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20250919 | 1,065 | 1,074 | 1,060 | 1,063 | 53,500 | 8,300 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251009 | 1,053 | 1,053 | 1,036 | 1,037 | 55,100 | 18,000 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20250926 | 1,084 | 1,098 | 1,083 | 1,098 | 56,200 | 9,300 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251010 | 1,030 | 1,051 | 1,019 | 1,042 | 138,200 | 83,100 | 100% | ▲ | 7771 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 19,600 | 1,700 | 12,100 | 300 | 7,500 | 1,400 |
| 2025-09-19 | 21,400 | 1,100 | 12,400 | 300 | 9,000 | 800 |
| 2025-09-26 | 16,800 | 1,400 | 10,100 | 300 | 6,700 | 1,100 |
| 2025-10-03 | 17,200 | 1,100 | 9,700 | 200 | 7,500 | 900 |