[3546]アレンザＨＤ:【ホームセンター】福島県中心に東北や北関東、中四国で展開
Yahoo! 【プライム/27小売業】 売上高:1533450 当期純利益:20880 総資産:874310 時価:441億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260309 | 1,461 | 1,462 | 1,460 | 1,460 | 370,400 | 216,100 | 100% | ▼ | 4747 | 0 | 0 | 100% | 30% |
| 20260323 | 1,462 | 1,465 | 1,462 | 1,462 | 251,900 | 207,800 | 100% | -- | 1444 | 0 | 0 | 100% | 0% |
| 20260302 | 1,461 | 1,462 | 1,461 | 1,461 | 301,400 | 195,300 | 100% | -- | 4444 | 0 | 0 | 100% | 35% |
| 20260311 | 1,461 | 1,462 | 1,460 | 1,461 | 269,500 | 128,900 | 100% | -- | 1414 | 0 | 0 | 100% | 28% |
| 20260317 | 1,461 | 1,464 | 1,461 | 1,462 | 191,100 | 86,500 | 100% | ▲ | 1441 | 0 | 0 | 100% | 0% |
| 20260225 | 1,461 | 1,462 | 1,461 | 1,461 | 183,100 | 30,700 | 100% | -- | 4444 | 51 | 0 | 100% | 36% |
| 20260316 | 1,461 | 1,462 | 1,461 | 1,461 | 104,600 | 20,700 | 100% | -- | 4444 | 51 | 0 | 100% | 0% |
| 20260306 | 1,461 | 1,462 | 1,461 | 1,461 | 154,300 | 8,800 | 100% | -- | 4474 | 0 | 0 | 100% | 30% |
| 20260305 | 1,462 | 1,462 | 1,461 | 1,461 | 145,500 | -11,700 | 100% | ▼ | 5528 | 0 | 0 | 100% | 31% |
| 20260313 | 1,461 | 1,462 | 1,461 | 1,461 | 83,900 | -13,700 | 100% | ▼ | 5558 | 0 | 0 | 100% | 0% |
| 20260318 | 1,463 | 1,464 | 1,462 | 1,463 | 158,700 | -32,400 | 100% | ▲▲ | 5222 | 0 | 0 | 100% | 0% |
| 20260226 | 1,461 | 1,462 | 1,461 | 1,461 | 148,800 | -34,300 | 100% | -- | 5555 | 51 | 0 | 100% | 36% |
| 20260224 | 1,461 | 1,462 | 1,461 | 1,461 | 152,400 | -41,000 | 100% | -- | 5555 | 0 | 0 | 100% | 36% |
| 20260227 | 1,461 | 1,462 | 1,461 | 1,461 | 106,100 | -42,700 | 100% | -- | 5555 | 51 | 0 | 100% | 36% |
| 20260303 | 1,461 | 1,462 | 1,461 | 1,462 | 243,100 | -58,300 | 100% | ▲ | 5552 | 0 | 0 | 100% | 34% |
| 20260325 | 1,462 | 1,463 | 1,462 | 1,462 | 88,900 | -68,800 | 100% | -- | 8585 | 0 | 0 | 100% | 0% |
| 20260304 | 1,461 | 1,462 | 1,461 | 1,462 | 157,200 | -85,900 | 100% | -- | 5555 | 0 | 0 | 100% | 33% |
| 20260324 | 1,463 | 1,464 | 1,462 | 1,462 | 157,700 | -94,200 | 100% | -- | 8525 | 0 | 0 | 100% | 0% |
| 20260319 | 1,462 | 1,463 | 1,462 | 1,462 | 44,100 | -114,600 | 100% | ▼ | 8588 | 0 | 0 | 100% | 0% |
| 20260312 | 1,461 | 1,462 | 1,461 | 1,462 | 97,600 | -171,900 | 100% | ▲ | 5252 | 0 | 0 | 100% | 21% |
| 20260310 | 1,460 | 1,461 | 1,460 | 1,461 | 140,600 | -229,800 | 100% | ▲ | 8582 | 0 | 0 | 100% | 29% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 31,600 | 38,000 | 26,700 | 5,000 | 4,900 | 33,000 |
| 2026-03-06 | 14,500 | 33,900 | 11,800 | 1,300 | 2,700 | 32,600 |
| 2026-03-13 | 18,600 | 7,100 | 13,800 | 1,300 | 4,800 | 5,800 |
| 2026-03-19 | 9,400 | 7,000 | 4,300 | 1,300 | 5,100 | 5,700 |