[3475]グッドコムＡ:【投資物件】電話勧誘で投資用ワンルームマンション販売
Yahoo! 【プライム/32不動産業】 売上高:597530 当期純利益:33200 総資産:394600 時価:466億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 1,525 | 1,559 | 1,515 | 1,557 | 236,100 | -64,200 | 103% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 21% |
| 20260302 | 1,537 | 1,567 | 1,527 | 1,555 | 272,000 | 35,900 | 100% | ▼ | 1117 | 0 | 0 | 100% | 20% |
| 20260226 | 1,502 | 1,540 | 1,498 | 1,510 | 300,300 | 76,900 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20260225 | 1,455 | 1,498 | 1,446 | 1,489 | 223,400 | -3,900 | 102% | ▲▲ | 2222 | 0 | 3 | 100% | 16% |
| 20260303 | 1,550 | 1,550 | 1,501 | 1,501 | 194,500 | -77,500 | 97% | ▼▼ | 8828 | 0 | 0 | 96% | 16% |
| 20260218 | 1,419 | 1,455 | 1,419 | 1,443 | 191,100 | 19,200 | 102% | ▲▲▲ | 1111 | 41 | 6 | 100% | 15% |
| 20260224 | 1,420 | 1,465 | 1,415 | 1,462 | 227,300 | 88,300 | 103% | ▲ | 1171 | 0 | 3 | 100% | 15% |
| 20260217 | 1,410 | 1,431 | 1,405 | 1,408 | 171,900 | 54,800 | 101% | ▲▲ | 1111 | 40 | 6 | 98% | 13% |
| 20260219 | 1,448 | 1,450 | 1,423 | 1,439 | 135,400 | -55,700 | 100% | ▼ | 8228 | 51 | 6 | 100% | 13% |
| 20260305 | 1,520 | 1,530 | 1,494 | 1,514 | 226,600 | -37,500 | 103% | ▲ | 2222 | 0 | 0 | 97% | 13% |
| 20260306 | 1,514 | 1,543 | 1,507 | 1,539 | 181,900 | -44,700 | 102% | ▲▲ | 2282 | 0 | 0 | 99% | 12% |
| 20260216 | 1,402 | 1,405 | 1,386 | 1,398 | 117,100 | -44,000 | 101% | ▲ | 8882 | 51 | 7 | 97% | 12% |
| 20260304 | 1,490 | 1,501 | 1,450 | 1,474 | 264,100 | 69,600 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 11% |
| 20260220 | 1,432 | 1,434 | 1,410 | 1,416 | 139,000 | 3,600 | 98% | ▼▼ | 7777 | 0 | 4 | 98% | 11% |
| 20260309 | 1,510 | 1,516 | 1,480 | 1,503 | 242,700 | 60,800 | 98% | ▼ | 7777 | 0 | 0 | 97% | 9% |
| 20260319 | 1,488 | 1,549 | 1,487 | 1,528 | 359,400 | -110,800 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 9% |
| 20260310 | 1,509 | 1,513 | 1,474 | 1,496 | 168,800 | -73,900 | 100% | ▼▼ | 8888 | 51 | 0 | 96% | 8% |
| 20260318 | 1,433 | 1,514 | 1,432 | 1,512 | 470,200 | 277,800 | 108% | ▲ | 1111 | 0 | 1 | 97% | 8% |
| 20260311 | 1,496 | 1,510 | 1,470 | 1,470 | 146,300 | -22,500 | 98% | ▼▼▼ | 8888 | 51 | 0 | 94% | 6% |
| 20260312 | 1,465 | 1,465 | 1,408 | 1,420 | 256,900 | 110,600 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 91% | 2% |
| 20260313 | 1,420 | 1,435 | 1,405 | 1,405 | 348,200 | 91,300 | 99% | ▼▼▼▼▼ | 7777 | 24 | 4 | 90% | 1% |
| 20260316 | 1,421 | 1,426 | 1,401 | 1,408 | 164,800 | -183,400 | 100% | ▲ | 8822 | 0 | 3 | 90% | 1% |
| 20260317 | 1,419 | 1,426 | 1,401 | 1,403 | 192,400 | 27,600 | 100% | ▼ | 4477 | 0 | 2 | 90% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-18 | 3475 | GOLDMAN SACHS INTERNATIONAL | 210,148 | 1% | ▼ | -26,600 |
| 2026-02-19 | 3475 | Diversified Select Opportunities, LLC | 152,900 | 1% | ▲ | |
| 2026-02-19 | 3475 | GOLDMAN SACHS INTERNATIONAL | 215,048 | 1% | ▲ | 4,900 |
| 2026-02-24 | 3475 | GOLDMAN SACHS INTERNATIONAL | 180,748 | 1% | ▼ | -34,300 |
| 2026-02-27 | 3475 | GOLDMAN SACHS INTERNATIONAL | 129,848 | 0% | ▼ | -50,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 538,000 | 472,300 | 167,700 | 44,500 | 370,300 | 427,800 |
| 2026-02-27 | 481,000 | 420,400 | 157,900 | 44,500 | 323,100 | 375,900 |
| 2026-03-06 | 478,400 | 455,800 | 159,000 | 44,400 | 319,400 | 411,400 |
| 2026-03-13 | 471,500 | 532,300 | 169,300 | 44,400 | 302,200 | 487,900 |