[3417]大木ヘルス:【大衆医薬品卸】首都圏地盤スーパー、コンビニとも取引
Yahoo!
【スタンダード/26卸売業】
売上高:3494520
当期純利益:26390
総資産:1393390
時価:188億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260409 | 1,356 | 1,368 | 1,356 | 1,368 | 900 | -1,000 | 100% | ▲ | 8282 | 0 | 0 | 100% | 3% |
| 20260416 | 1,367 | 1,371 | 1,364 | 1,371 | 3,300 | 1,800 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260408 | 1,369 | 1,378 | 1,349 | 1,366 | 1,900 | -1,600 | 100% | ▼ | 2828 | 0 | 0 | 99% | 3% |
| 20260407 | 1,355 | 1,375 | 1,355 | 1,369 | 3,500 | 2,400 | 101% | ▲ | 1171 | 0 | 0 | 99% | 3% |
| 20260413 | 1,353 | 1,354 | 1,353 | 1,354 | 1,500 | -2,000 | 100% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20260414 | 1,355 | 1,376 | 1,350 | 1,353 | 5,200 | 3,700 | 100% | ▼ | 1717 | 0 | 0 | 99% | 2% |
| 20260415 | 1,354 | 1,365 | 1,354 | 1,365 | 1,500 | -3,700 | 101% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20260417 | 1,357 | 1,357 | 1,354 | 1,354 | 1,300 | -2,000 | 99% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260420 | 1,353 | 1,363 | 1,353 | 1,357 | 1,800 | 500 | 100% | ▲ | 1771 | 0 | 0 | 99% | 2% |
| 20260501 | 1,352 | 1,357 | 1,339 | 1,357 | 3,200 | 1,700 | 100% | ▲▲ | 1411 | 0 | 0 | 99% | 2% |
| 20260427 | 1,330 | 1,365 | 1,330 | 1,361 | 2,600 | -100 | 101% | ▲ | 2882 | 0 | 0 | 99% | 2% |
| 20260508 | 1,344 | 1,344 | 1,341 | 1,341 | 1,900 | -4,000 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260507 | 1,355 | 1,361 | 1,348 | 1,350 | 5,900 | 2,700 | 99% | ▼ | 1117 | 0 | 0 | 98% | 1% |
| 20260430 | 1,339 | 1,355 | 1,339 | 1,352 | 1,500 | 1,200 | 101% | ▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260424 | 1,346 | 1,354 | 1,346 | 1,347 | 2,700 | 2,200 | 100% | ▼▼ | 1117 | 0 | 0 | 98% | 1% |
| 20260423 | 1,341 | 1,349 | 1,341 | 1,349 | 500 | -1,800 | 100% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260422 | 1,351 | 1,352 | 1,350 | 1,352 | 2,300 | -1,700 | 100% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20260421 | 1,353 | 1,366 | 1,348 | 1,348 | 4,000 | 2,200 | 99% | ▼ | 1747 | 0 | 0 | 98% | 1% |
| 20260410 | 1,368 | 1,369 | 1,352 | 1,352 | 3,500 | 2,600 | 99% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20260428 | 1,336 | 1,336 | 1,336 | 1,336 | 300 | -2,300 | 98% | ▼ | 8228 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 785,300 | 0 | 49,500 | 0 | 735,800 | 0 |
| 2026-04-17 | 787,900 | 0 | 49,000 | 0 | 738,900 | 0 |
| 2026-04-24 | 791,400 | 0 | 48,000 | 0 | 743,400 | 0 |
| 2026-05-01 | 791,800 | 0 | 48,000 | 0 | 743,800 | 0 |
EDINET