[3417]大木ヘルス:【大衆医薬品卸】首都圏地盤スーパー、コンビニとも取引
Yahoo! 【スタンダード/26卸売業】 売上高:3494520 当期純利益:26390 総資産:1393390 時価:197億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250912 | 1,370 | 1,389 | 1,357 | 1,385 | 14,500 | -23,100 | 102% | ▲ | 8282 | 0 | 0 | 98% | 11% |
20251008 | 1,392 | 1,414 | 1,392 | 1,404 | 5,300 | -18,500 | 101% | ▲ | 8282 | 0 | 0 | 99% | 3% |
20251002 | 1,386 | 1,397 | 1,361 | 1,395 | 8,200 | -13,100 | 101% | ▲ | 2822 | 0 | 0 | 98% | 7% |
20250918 | 1,402 | 1,409 | 1,395 | 1,395 | 11,000 | -8,100 | 100% | ▼ | 2228 | 0 | 0 | 99% | 11% |
20250910 | 1,438 | 1,438 | 1,407 | 1,416 | 13,500 | -8,000 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
20250930 | 1,395 | 1,400 | 1,383 | 1,383 | 7,400 | -7,200 | 99% | ▼ | 8228 | 0 | 0 | 98% | 6% |
20250922 | 1,415 | 1,428 | 1,410 | 1,417 | 8,800 | -5,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
20250916 | 1,385 | 1,389 | 1,384 | 1,389 | 9,200 | -5,300 | 100% | ▲▲ | 5222 | 0 | 0 | 98% | 11% |
20250925 | 1,413 | 1,414 | 1,401 | 1,409 | 3,600 | -3,300 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 11% |
20250924 | 1,417 | 1,422 | 1,403 | 1,413 | 6,900 | -1,900 | 100% | ▼ | 8828 | 0 | 0 | 100% | 11% |
20250929 | 1,393 | 1,410 | 1,375 | 1,395 | 14,600 | -1,300 | 100% | ▲ | 2882 | 0 | 0 | 98% | 7% |
20251006 | 1,438 | 1,438 | 1,414 | 1,423 | 9,500 | -900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
20250908 | 1,373 | 1,398 | 1,373 | 1,398 | 18,600 | -800 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
20251003 | 1,399 | 1,415 | 1,394 | 1,415 | 10,400 | 2,200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
20250909 | 1,400 | 1,430 | 1,393 | 1,415 | 21,500 | 2,900 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
20250919 | 1,411 | 1,411 | 1,379 | 1,400 | 14,700 | 3,700 | 100% | ▲ | 1711 | 0 | 0 | 99% | 11% |
20250917 | 1,388 | 1,408 | 1,377 | 1,402 | 19,100 | 9,900 | 101% | ▲▲▲ | 1711 | 0 | 0 | 99% | 12% |
20250926 | 1,409 | 1,409 | 1,382 | 1,394 | 15,900 | 12,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 7% |
20251001 | 1,383 | 1,394 | 1,365 | 1,383 | 21,300 | 13,900 | 100% | -- | 7774 | 0 | 0 | 98% | 6% |
20251007 | 1,422 | 1,422 | 1,373 | 1,392 | 23,800 | 14,300 | 98% | ▼ | 7777 | 0 | 0 | 98% | 2% |
20250911 | 1,412 | 1,412 | 1,334 | 1,359 | 37,600 | 24,100 | 96% | ▼ | 7777 | 0 | 0 | 96% | 9% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 434,100 | 0 | 103,600 | 0 | 330,500 | 0 |
2025-09-19 | 438,500 | 0 | 91,400 | 0 | 347,100 | 0 |
2025-09-26 | 444,600 | 0 | 90,300 | 0 | 354,300 | 0 |
2025-10-03 | 449,200 | 0 | 82,600 | 0 | 366,600 | 0 |