[3417]大木ヘルス:【大衆医薬品卸】首都圏地盤スーパー、コンビニとも取引
Yahoo! 【スタンダード/26卸売業】 売上高:3494520 当期純利益:26390 総資産:1393390 時価:197億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251015 | 1,387 | 1,427 | 1,387 | 1,393 | 6,900 | -19,200 | 101% | ▲ | 2222 | 0 | 0 | 98% | 1% | 
| 20251008 | 1,392 | 1,414 | 1,392 | 1,404 | 5,300 | -18,500 | 101% | ▲ | 8282 | 0 | 0 | 99% | 3% | 
| 20251002 | 1,386 | 1,397 | 1,361 | 1,395 | 8,200 | -13,100 | 101% | ▲ | 2822 | 0 | 0 | 98% | 7% | 
| 20250930 | 1,395 | 1,400 | 1,383 | 1,383 | 7,400 | -7,200 | 99% | ▼ | 8228 | 0 | 0 | 98% | 6% | 
| 20251023 | 1,400 | 1,405 | 1,398 | 1,398 | 2,600 | -6,900 | 100% | ▼▼ | 8588 | 0 | 0 | 98% | 1% | 
| 20251028 | 1,395 | 1,404 | 1,395 | 1,401 | 4,600 | -6,200 | 100% | ▼ | 8288 | 0 | 0 | 98% | 1% | 
| 20251020 | 1,390 | 1,405 | 1,390 | 1,400 | 3,800 | -5,800 | 101% | ▲ | 8282 | 0 | 0 | 98% | 1% | 
| 20251006 | 1,438 | 1,438 | 1,414 | 1,423 | 9,500 | -900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% | 
| 20251016 | 1,399 | 1,411 | 1,398 | 1,402 | 6,300 | -600 | 101% | ▲▲ | 8222 | 0 | 0 | 99% | 1% | 
| 20251024 | 1,401 | 1,406 | 1,398 | 1,404 | 2,300 | -300 | 100% | ▲ | 2522 | 0 | 0 | 99% | 2% | 
| 20251021 | 1,411 | 1,411 | 1,404 | 1,405 | 3,700 | -100 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 2% | 
| 20251031 | 1,410 | 1,425 | 1,403 | 1,405 | 6,900 | 0 | 100% | ▼ | 2228 | 0 | 0 | 99% | 2% | 
| 20251009 | 1,396 | 1,403 | 1,396 | 1,400 | 5,900 | 600 | 100% | ▼ | 7117 | 0 | 0 | 98% | 3% | 
| 20251029 | 1,401 | 1,412 | 1,401 | 1,411 | 5,200 | 600 | 101% | ▲ | 1111 | 0 | 0 | 99% | 2% | 
| 20251030 | 1,399 | 1,418 | 1,394 | 1,412 | 6,900 | 1,700 | 100% | ▲▲ | 1771 | 0 | 0 | 99% | 2% | 
| 20251003 | 1,399 | 1,415 | 1,394 | 1,415 | 10,400 | 2,200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% | 
| 20251017 | 1,411 | 1,412 | 1,385 | 1,389 | 9,600 | 3,300 | 99% | ▼ | 1717 | 0 | 0 | 98% | 0% | 
| 20251010 | 1,396 | 1,402 | 1,390 | 1,390 | 9,200 | 3,300 | 99% | ▼▼ | 7747 | 0 | 0 | 98% | 2% | 
| 20251022 | 1,404 | 1,411 | 1,398 | 1,403 | 9,500 | 5,800 | 100% | ▼ | 4777 | 0 | 0 | 99% | 1% | 
| 20251027 | 1,396 | 1,409 | 1,390 | 1,405 | 10,800 | 8,500 | 100% | ▲▲ | 1771 | 0 | 0 | 99% | 2% | 
| 20251001 | 1,383 | 1,394 | 1,365 | 1,383 | 21,300 | 13,900 | 100% | -- | 7774 | 0 | 0 | 98% | 6% | 
| 20251007 | 1,422 | 1,422 | 1,373 | 1,392 | 23,800 | 14,300 | 98% | ▼ | 7777 | 0 | 0 | 98% | 2% | 
| 20251014 | 1,360 | 1,393 | 1,360 | 1,384 | 26,100 | 16,900 | 100% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% | 
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 | 
|---|---|---|---|---|---|---|
| 2025-10-03 | 449,200 | 0 | 82,600 | 0 | 366,600 | 0 | 
| 2025-10-10 | 460,400 | 0 | 85,600 | 0 | 374,800 | 0 | 
| 2025-10-17 | 377,900 | 0 | 84,100 | 0 | 293,800 | 0 | 
| 2025-10-24 | 363,600 | 0 | 86,600 | 0 | 277,000 | 0 |