[3417]大木ヘルス:【大衆医薬品卸】首都圏地盤スーパー、コンビニとも取引
Yahoo!
【スタンダード/26卸売業】
売上高:3494520
当期純利益:26390
総資産:1393390
時価:156億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260519 | 1,154 | 1,167 | 1,151 | 1,151 | 3,600 | -40,200 | 100% | ▼▼ | 8228 | 0 | 0 | 84% | 0% |
| 20260520 | 1,151 | 1,155 | 1,071 | 1,109 | 16,400 | 12,800 | 96% | ▼▼▼ | 7777 | 0 | 0 | 81% | 0% |
| 20260521 | 1,118 | 1,118 | 1,100 | 1,106 | 9,400 | -7,000 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 81% | 0% |
| 20260522 | 1,106 | 1,113 | 1,091 | 1,091 | 5,500 | -3,900 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 80% | 0% |
| 20260525 | 1,121 | 1,135 | 1,121 | 1,126 | 5,000 | -500 | 103% | ▲ | 2222 | 0 | 0 | 83% | 3% |
| 20260526 | 1,126 | 1,129 | 1,120 | 1,129 | 4,100 | -900 | 100% | ▲▲ | 8822 | 0 | 0 | 83% | 3% |
| 20260527 | 1,121 | 1,131 | 1,121 | 1,129 | 5,500 | 1,400 | 100% | -- | 1174 | 0 | 0 | 83% | 3% |
| 20260528 | 1,125 | 1,140 | 1,114 | 1,129 | 4,900 | -600 | 100% | -- | 2825 | 0 | 0 | 83% | 3% |
| 20260529 | 1,130 | 1,150 | 1,114 | 1,114 | 1,900 | -3,000 | 99% | ▼ | 2528 | 0 | 0 | 82% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-22 | 821,500 | 0 | 44,900 | 0 | 776,600 | 0 |
EDINET