[3417]大木ヘルス:【大衆医薬品卸】首都圏地盤スーパー、コンビニとも取引
Yahoo! 【スタンダード/卸売業】 売上高:3494520 当期純利益:26390 総資産:1393390 時価:190億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250827 | 1,270 | 1,280 | 1,270 | 1,271 | 17,300 | -600 | 100% | ▲▲▲ | 2222 | 0 | 2 | 100% | 5% |
| 20250826 | 1,260 | 1,273 | 1,256 | 1,270 | 17,900 | 8,100 | 101% | ▲▲ | 1111 | 0 | 3 | 100% | 7% |
| 20250825 | 1,259 | 1,261 | 1,250 | 1,260 | 9,800 | 5,400 | 100% | ▲ | 4111 | 0 | 4 | 99% | 8% |
| 20250822 | 1,243 | 1,261 | 1,243 | 1,259 | 4,400 | -4,700 | 100% | ▼ | 8888 | 0 | 5 | 99% | 8% |
| 20250821 | 1,245 | 1,266 | 1,245 | 1,260 | 9,100 | -5,900 | 101% | ▲ | 2282 | 0 | 6 | 99% | 8% |
| 20250820 | 1,260 | 1,260 | 1,243 | 1,247 | 15,000 | 3,200 | 99% | ▼ | 7777 | 0 | 7 | 98% | 10% |
| 20250728 | 1,174 | 1,184 | 1,164 | 1,169 | 11,400 | 2,900 | 99% | ▼ | 1117 | 0 | 7 | 99% | 11% |
| 20250729 | 1,170 | 1,187 | 1,170 | 1,187 | 6,800 | -4,600 | 102% | ▲ | 2282 | 0 | 6 | 100% | 12% |
| 20250828 | 1,272 | 1,357 | 1,272 | 1,352 | 31,300 | 14,000 | 106% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 12% |
| 20250808 | 1,243 | 1,246 | 1,235 | 1,235 | 10,800 | -30,800 | 100% | ▼▼▼ | 2228 | 0 | 14 | 100% | 12% |
| 20250818 | 1,260 | 1,260 | 1,249 | 1,251 | 9,000 | -28,200 | 100% | ▼▼ | 8288 | 0 | 9 | 98% | 13% |
| 20250819 | 1,265 | 1,265 | 1,247 | 1,260 | 11,800 | 2,800 | 101% | ▲ | 1711 | 0 | 8 | 99% | 13% |
| 20250804 | 1,200 | 1,219 | 1,200 | 1,213 | 16,200 | 1,800 | 100% | ▲ | 7771 | 0 | 6 | 100% | 13% |
| 20250801 | 1,217 | 1,250 | 1,209 | 1,212 | 14,400 | 3,500 | 100% | ▼ | 1117 | 0 | 19 | 100% | 13% |
| 20250730 | 1,187 | 1,222 | 1,177 | 1,206 | 16,900 | 10,100 | 102% | ▲▲ | 1111 | 0 | 9 | 100% | 13% |
| 20250813 | 1,270 | 1,274 | 1,247 | 1,259 | 11,200 | -15,400 | 99% | ▼ | 8228 | 0 | 12 | 99% | 14% |
| 20250814 | 1,259 | 1,264 | 1,243 | 1,264 | 7,900 | -3,300 | 100% | ▲ | 8882 | 0 | 11 | 99% | 14% |
| 20250815 | 1,264 | 1,264 | 1,241 | 1,254 | 37,200 | 29,300 | 99% | ▼ | 4717 | 0 | 10 | 98% | 14% |
| 20250807 | 1,229 | 1,242 | 1,223 | 1,236 | 41,600 | -26,000 | 100% | ▼▼ | 8228 | 0 | 15 | 100% | 14% |
| 20250806 | 1,220 | 1,248 | 1,206 | 1,238 | 67,600 | -39,300 | 100% | ▼ | 2288 | 0 | 16 | 100% | 14% |
| 20250805 | 1,225 | 1,247 | 1,205 | 1,239 | 106,900 | 90,700 | 102% | ▲▲ | 1111 | 40 | 17 | 100% | 14% |
| 20250731 | 1,213 | 1,226 | 1,202 | 1,217 | 10,900 | -6,000 | 101% | ▲▲▲ | 2222 | 0 | 8 | 100% | 14% |
| 20250812 | 1,260 | 1,279 | 1,232 | 1,275 | 26,600 | 15,800 | 103% | ▲ | 1711 | 0 | 13 | 100% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 324,000 | 0 | 127,000 | 0 | 197,000 | 0 |
| 2025-08-08 | 353,800 | 0 | 102,100 | 0 | 251,700 | 0 |
| 2025-08-15 | 379,300 | 0 | 103,800 | 0 | 275,500 | 0 |
| 2025-08-22 | 387,200 | 0 | 98,700 | 0 | 288,500 | 0 |