[3417]大木ヘルス:【大衆医薬品卸】首都圏地盤スーパー、コンビニとも取引

Yahoo! 【スタンダード/26卸売業】 売上高:3494520 当期純利益:26390 総資産:1393390 時価:197億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509111,4121,4121,3341,35937,60024,10096%77770096%9%
202509301,3951,4001,3831,3837,400-7,20099%82280098%6%
202510011,3831,3941,3651,38321,30013,900100%--77740098%6%
202509121,3701,3891,3571,38514,500-23,100102%82820098%11%
202509161,3851,3891,3841,3899,200-5,300100%▲▲52220098%11%
202510071,4221,4221,3731,39223,80014,30098%77770098%2%
202509261,4091,4091,3821,39415,90012,30099%▼▼▼77770098%7%
202509181,4021,4091,3951,39511,000-8,100100%22280099%11%
202510021,3861,3971,3611,3958,200-13,100101%28220098%7%
202509291,3931,4101,3751,39514,600-1,300100%28820098%7%
202509081,3731,3981,3731,39818,600-800102%▲▲▲222200100%12%
202509191,4111,4111,3791,40014,7003,700100%17110099%11%
202509171,3881,4081,3771,40219,1009,900101%▲▲▲17110099%12%
202510081,3921,4141,3921,4045,300-18,500101%82820099%3%
202509251,4131,4141,4011,4093,600-3,300100%▼▼88880099%11%
202509241,4171,4221,4031,4136,900-1,900100%882800100%11%
202510031,3991,4151,3941,41510,4002,200101%▲▲111100100%5%
202509091,4001,4301,3931,41521,5002,900101%▲▲▲▲1111410100%13%
202509101,4381,4381,4071,41613,500-8,000100%▲▲▲▲▲222200100%14%
202509221,4151,4281,4101,4178,800-5,900101%▲▲222200100%12%
202510061,4381,4381,4141,4239,500-900101%▲▲▲222200100%5%

    TDNET

    strdate時間企業名タイトルurl
    2025080515:30大木ヘルスケア2026年3月期第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12434,1000103,6000330,5000
        2025-09-19438,500091,4000347,1000
        2025-09-26444,600090,3000354,3000
        2025-10-03449,200082,6000366,6000

          EDINET

          日付docID提出者タイトル
          2025-03-07 10:14S100VCR6株式会社みずほ銀行大量保有報告書(特例対象株券等)
          2025-04-07 10:49S100VKGW株式会社みずほ銀行変更報告書(特例対象株券等)
          2025-08-05 14:39S100WGEY東邦ホールディングス株式会社変更報告書