[3417]大木ヘルス:【大衆医薬品卸】首都圏地盤スーパー、コンビニとも取引
Yahoo! 【スタンダード/26卸売業】 売上高:3494520 当期純利益:26390 総資産:1393390 時価:200億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 1,418 | 1,421 | 1,408 | 1,413 | 9,500 | 4,500 | 100% | ▼ | 7717 | 0 | 0 | 98% | 0% |
| 20251208 | 1,422 | 1,423 | 1,414 | 1,414 | 10,400 | 6,000 | 100% | ▼ | 1717 | 0 | 0 | 98% | 1% |
| 20251218 | 1,415 | 1,422 | 1,415 | 1,415 | 5,900 | 700 | 100% | -- | 7474 | 0 | 0 | 98% | 0% |
| 20251217 | 1,423 | 1,423 | 1,415 | 1,415 | 5,200 | 1,100 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251223 | 1,413 | 1,422 | 1,413 | 1,417 | 5,600 | -3,900 | 100% | ▲ | 2282 | 0 | 0 | 99% | 0% |
| 20251202 | 1,439 | 1,439 | 1,402 | 1,418 | 7,200 | -1,800 | 99% | ▼ | 2828 | 0 | 0 | 99% | 1% |
| 20251209 | 1,415 | 1,421 | 1,415 | 1,419 | 2,600 | -7,800 | 100% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20251219 | 1,413 | 1,422 | 1,411 | 1,419 | 5,000 | -900 | 100% | ▲ | 5882 | 0 | 0 | 99% | 0% |
| 20251216 | 1,425 | 1,425 | 1,420 | 1,420 | 4,100 | 600 | 100% | ▼ | 1117 | 0 | 0 | 99% | 1% |
| 20251203 | 1,430 | 1,430 | 1,415 | 1,421 | 4,000 | -3,200 | 100% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20251211 | 1,435 | 1,435 | 1,420 | 1,421 | 3,000 | -2,900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 1% |
| 20251205 | 1,419 | 1,421 | 1,419 | 1,421 | 4,400 | 1,000 | 100% | -- | 7114 | 0 | 0 | 99% | 2% |
| 20251204 | 1,418 | 1,426 | 1,417 | 1,421 | 3,400 | -600 | 100% | -- | 8285 | 0 | 0 | 99% | 2% |
| 20251215 | 1,422 | 1,422 | 1,417 | 1,422 | 3,500 | 300 | 100% | -- | 7714 | 0 | 0 | 99% | 1% |
| 20251212 | 1,421 | 1,425 | 1,419 | 1,422 | 3,200 | 200 | 100% | ▲ | 7771 | 0 | 0 | 99% | 1% |
| 20251224 | 1,417 | 1,424 | 1,417 | 1,422 | 10,800 | 5,200 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20251226 | 1,427 | 1,427 | 1,420 | 1,422 | 6,200 | -4,200 | 100% | ▼ | 5228 | 0 | 0 | 99% | 1% |
| 20251230 | 1,423 | 1,423 | 1,416 | 1,422 | 10,300 | 7,200 | 100% | ▼ | 4117 | 0 | 0 | 99% | 1% |
| 20251229 | 1,418 | 1,423 | 1,414 | 1,423 | 3,100 | -3,100 | 100% | ▲ | 8882 | 0 | 0 | 99% | 1% |
| 20251225 | 1,423 | 1,427 | 1,417 | 1,425 | 10,400 | -400 | 100% | ▲▲▲ | 2522 | 0 | 0 | 99% | 1% |
| 20251210 | 1,429 | 1,433 | 1,419 | 1,433 | 5,900 | 3,300 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 543,900 | 0 | 182,700 | 0 | 361,200 | 0 |
| 2025-12-12 | 550,600 | 0 | 177,500 | 0 | 373,100 | 0 |
| 2025-12-19 | 566,000 | 0 | 177,500 | 0 | 388,500 | 0 |
| 2025-12-26 | 590,000 | 0 | 173,200 | 0 | 416,800 | 0 |