[3417]大木ヘルス:【大衆医薬品卸】首都圏地盤スーパー、コンビニとも取引
Yahoo!
【スタンダード/26卸売業】
売上高:3494520
当期純利益:26390
総資産:1393390
時価:156億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260501 | 1,352 | 1,357 | 1,339 | 1,357 | 3,200 | 1,700 | 100% | ▲▲ | 1411 | 0 | 0 | 99% | 2% |
| 20260515 | 1,346 | 1,359 | 1,346 | 1,355 | 3,200 | 1,700 | 101% | ▲ | 1111 | 0 | 0 | 99% | 1% |
| 20260511 | 1,360 | 1,360 | 1,342 | 1,354 | 1,800 | -100 | 101% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260430 | 1,339 | 1,355 | 1,339 | 1,352 | 1,500 | 1,200 | 101% | ▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260507 | 1,355 | 1,361 | 1,348 | 1,350 | 5,900 | 2,700 | 99% | ▼ | 1117 | 0 | 0 | 98% | 1% |
| 20260512 | 1,342 | 1,361 | 1,342 | 1,350 | 2,800 | 1,000 | 100% | ▼ | 1477 | 0 | 0 | 98% | 1% |
| 20260513 | 1,350 | 1,350 | 1,350 | 1,350 | 100 | -2,700 | 100% | -- | 8225 | 0 | 0 | 98% | 1% |
| 20260514 | 1,345 | 1,358 | 1,345 | 1,345 | 1,500 | 1,400 | 100% | ▼ | 1777 | 0 | 0 | 98% | 1% |
| 20260508 | 1,344 | 1,344 | 1,341 | 1,341 | 1,900 | -4,000 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260428 | 1,336 | 1,336 | 1,336 | 1,336 | 300 | -2,300 | 98% | ▼ | 8228 | 0 | 0 | 97% | 0% |
| 20260518 | 1,100 | 1,196 | 1,091 | 1,156 | 43,800 | 40,600 | 85% | ▼ | 7777 | 0 | 1 | 84% | 0% |
| 20260519 | 1,154 | 1,167 | 1,151 | 1,151 | 3,600 | -40,200 | 100% | ▼▼ | 8228 | 0 | 0 | 84% | 0% |
| 20260526 | 1,126 | 1,129 | 1,120 | 1,129 | 4,100 | -900 | 100% | ▲▲ | 8822 | 0 | 0 | 83% | 3% |
| 20260527 | 1,121 | 1,131 | 1,121 | 1,129 | 5,500 | 1,400 | 100% | -- | 1174 | 0 | 0 | 83% | 3% |
| 20260528 | 1,125 | 1,140 | 1,114 | 1,129 | 4,900 | -600 | 100% | -- | 2825 | 0 | 0 | 83% | 3% |
| 20260525 | 1,121 | 1,135 | 1,121 | 1,126 | 5,000 | -500 | 103% | ▲ | 2222 | 0 | 0 | 83% | 3% |
| 20260529 | 1,130 | 1,150 | 1,114 | 1,114 | 1,900 | -3,000 | 99% | ▼ | 2528 | 0 | 0 | 82% | 2% |
| 20260520 | 1,151 | 1,155 | 1,071 | 1,109 | 16,400 | 12,800 | 96% | ▼▼▼ | 7777 | 0 | 0 | 81% | 0% |
| 20260521 | 1,118 | 1,118 | 1,100 | 1,106 | 9,400 | -7,000 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 81% | 0% |
| 20260522 | 1,106 | 1,113 | 1,091 | 1,091 | 5,500 | -3,900 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 80% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 791,800 | 0 | 48,000 | 0 | 743,800 | 0 |
| 2026-05-15 | 794,400 | 0 | 46,700 | 0 | 747,700 | 0 |
| 2026-05-22 | 821,500 | 0 | 44,900 | 0 | 776,600 | 0 |
EDINET