[3417]大木ヘルス:【大衆医薬品卸】首都圏地盤スーパー、コンビニとも取引
Yahoo! 【スタンダード/26卸売業】 売上高:3494520 当期純利益:26390 総資産:1393390 時価:201億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 1,413 | 1,422 | 1,413 | 1,417 | 5,600 | -3,900 | 100% | ▲ | 2282 | 0 | 0 | 99% | 0% |
| 20251224 | 1,417 | 1,424 | 1,417 | 1,422 | 10,800 | 5,200 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20251225 | 1,423 | 1,427 | 1,417 | 1,425 | 10,400 | -400 | 100% | ▲▲▲ | 2522 | 0 | 0 | 99% | 1% |
| 20251226 | 1,427 | 1,427 | 1,420 | 1,422 | 6,200 | -4,200 | 100% | ▼ | 5228 | 0 | 0 | 99% | 1% |
| 20251229 | 1,418 | 1,423 | 1,414 | 1,423 | 3,100 | -3,100 | 100% | ▲ | 8882 | 0 | 0 | 99% | 1% |
| 20251230 | 1,423 | 1,423 | 1,416 | 1,422 | 10,300 | 7,200 | 100% | ▼ | 4117 | 0 | 0 | 99% | 1% |
| 20260105 | 1,427 | 1,427 | 1,410 | 1,422 | 6,000 | -4,300 | 100% | -- | 2825 | 0 | 0 | 99% | 1% |
| 20260106 | 1,422 | 1,425 | 1,415 | 1,418 | 5,700 | -300 | 100% | ▼ | 8288 | 0 | 0 | 99% | 0% |
| 20260107 | 1,418 | 1,420 | 1,414 | 1,414 | 5,500 | -200 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 0% |
| 20260108 | 1,416 | 1,424 | 1,414 | 1,414 | 7,800 | 2,300 | 100% | -- | 1474 | 0 | 0 | 99% | 0% |
| 20260109 | 1,413 | 1,420 | 1,413 | 1,419 | 3,800 | -4,000 | 100% | ▲ | 8882 | 0 | 0 | 99% | 0% |
| 20260113 | 1,425 | 1,430 | 1,418 | 1,418 | 21,200 | 17,400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 0% |
| 20260114 | 1,424 | 1,426 | 1,418 | 1,421 | 7,700 | -13,500 | 100% | ▲ | 8582 | 0 | 0 | 100% | 1% |
| 20260115 | 1,421 | 1,425 | 1,421 | 1,424 | 5,600 | -2,100 | 100% | ▲▲ | 8282 | 0 | 0 | 100% | 1% |
| 20260116 | 1,426 | 1,426 | 1,417 | 1,424 | 6,900 | 1,300 | 100% | -- | 1714 | 0 | 0 | 100% | 1% |
| 20260119 | 1,428 | 1,430 | 1,419 | 1,428 | 6,100 | -800 | 100% | ▲ | 2222 | 0 | 0 | 100% | 1% |
| 20260120 | 1,419 | 1,422 | 1,416 | 1,416 | 5,200 | -900 | 99% | ▼ | 8888 | 0 | 0 | 99% | 0% |
| 20260121 | 1,414 | 1,425 | 1,413 | 1,417 | 8,100 | 2,900 | 100% | ▲ | 1771 | 0 | 0 | 99% | 0% |
| 20260122 | 1,426 | 1,428 | 1,419 | 1,428 | 2,500 | -5,600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20260123 | 1,428 | 1,436 | 1,422 | 1,430 | 9,600 | 7,100 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 634,400 | 0 | 177,100 | 0 | 457,300 | 0 |
| 2026-01-09 | 610,100 | 0 | 173,800 | 0 | 436,300 | 0 |
| 2025-12-26 | 590,000 | 0 | 173,200 | 0 | 416,800 | 0 |