[3417]大木ヘルス:【大衆医薬品卸】首都圏地盤スーパー、コンビニとも取引
Yahoo! 【スタンダード/26卸売業】 売上高:3494520 当期純利益:26390 総資産:1393390 時価:190億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260317 | 1,349 | 1,351 | 1,341 | 1,347 | 10,000 | -500 | 100% | ▼ | 8288 | 0 | 0 | 97% | 1% |
| 20260318 | 1,350 | 1,353 | 1,346 | 1,353 | 11,300 | 1,300 | 100% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260319 | 1,324 | 1,355 | 1,324 | 1,348 | 9,400 | -1,900 | 100% | ▼ | 2888 | 0 | 0 | 97% | 1% |
| 20260323 | 1,344 | 1,356 | 1,340 | 1,340 | 57,600 | 48,200 | 99% | ▼▼ | 1117 | 0 | 0 | 96% | 1% |
| 20260324 | 1,349 | 1,357 | 1,338 | 1,346 | 13,100 | -44,500 | 100% | ▲ | 2822 | 0 | 0 | 97% | 1% |
| 20260325 | 1,349 | 1,367 | 1,348 | 1,367 | 7,200 | -5,900 | 102% | ▲▲ | 2252 | 0 | 0 | 98% | 2% |
| 20260326 | 1,380 | 1,380 | 1,348 | 1,351 | 4,900 | -2,300 | 99% | ▼ | 2528 | 0 | 0 | 97% | 1% |
| 20260327 | 1,351 | 1,365 | 1,343 | 1,345 | 18,300 | 13,400 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260330 | 1,320 | 1,361 | 1,320 | 1,346 | 17,100 | -1,200 | 100% | ▲ | 8882 | 0 | 0 | 97% | 1% |
| 20260331 | 1,339 | 1,348 | 1,331 | 1,331 | 4,900 | -12,200 | 99% | ▼ | 8228 | 0 | 0 | 97% | 0% |
| 20260401 | 1,349 | 1,350 | 1,349 | 1,350 | 1,100 | -3,800 | 101% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260402 | 1,350 | 1,375 | 1,349 | 1,359 | 7,000 | 5,900 | 101% | ▲▲ | 1411 | 0 | 0 | 99% | 2% |
| 20260403 | 1,349 | 1,388 | 1,349 | 1,373 | 8,100 | 1,100 | 101% | ▲▲▲ | 1471 | 0 | 0 | 100% | 3% |
| 20260406 | 1,365 | 1,365 | 1,351 | 1,355 | 1,100 | -7,000 | 99% | ▼ | 8228 | 0 | 0 | 98% | 2% |
| 20260407 | 1,355 | 1,375 | 1,355 | 1,369 | 3,500 | 2,400 | 101% | ▲ | 1171 | 0 | 0 | 99% | 3% |
| 20260408 | 1,369 | 1,378 | 1,349 | 1,366 | 1,900 | -1,600 | 100% | ▼ | 2828 | 0 | 0 | 99% | 3% |
| 20260409 | 1,356 | 1,368 | 1,356 | 1,368 | 900 | -1,000 | 100% | ▲ | 8282 | 0 | 0 | 100% | 3% |
| 20260410 | 1,368 | 1,369 | 1,352 | 1,352 | 3,500 | 2,600 | 99% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20260413 | 1,353 | 1,354 | 1,353 | 1,354 | 1,500 | -2,000 | 100% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20260414 | 1,355 | 1,376 | 1,350 | 1,353 | 5,200 | 3,700 | 100% | ▼ | 1717 | 0 | 0 | 99% | 2% |
| 20260415 | 1,354 | 1,365 | 1,354 | 1,365 | 1,500 | -3,700 | 101% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20260416 | 1,367 | 1,371 | 1,364 | 1,371 | 3,300 | 1,800 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260417 | 1,357 | 1,357 | 1,354 | 1,354 | 1,300 | -2,000 | 99% | ▼ | 8888 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 785,300 | 0 | 49,500 | 0 | 735,800 | 0 |
| 2026-04-03 | 785,400 | 0 | 50,000 | 0 | 735,400 | 0 |
| 2026-03-27 | 768,900 | 0 | 50,800 | 0 | 718,100 | 0 |
| 2026-03-19 | 825,900 | 0 | 156,000 | 0 | 669,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-02-27 15:56 | S100XNAA | 有限会社キャピタル・マネジメント | 大量保有報告書 |
| 2025-08-05 14:39 | S100WGEY | 東邦ホールディングス株式会社 | 変更報告書 |
| 2025-04-07 10:49 | S100VKGW | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-03-07 10:14 | S100VCR6 | 株式会社みずほ銀行 | 大量保有報告書（特例対象株券等） |