[3417]大木ヘルス:【大衆医薬品卸】首都圏地盤スーパー、コンビニとも取引
Yahoo! 【スタンダード/26卸売業】 売上高:3494520 当期純利益:26390 総資産:1393390 時価:184億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,425 | 1,430 | 1,418 | 1,418 | 21,200 | 17,400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 0% |
| 20260114 | 1,424 | 1,426 | 1,418 | 1,421 | 7,700 | -13,500 | 100% | ▲ | 8582 | 0 | 0 | 100% | 1% |
| 20260115 | 1,421 | 1,425 | 1,421 | 1,424 | 5,600 | -2,100 | 100% | ▲▲ | 8282 | 0 | 0 | 100% | 1% |
| 20260116 | 1,426 | 1,426 | 1,417 | 1,424 | 6,900 | 1,300 | 100% | -- | 1714 | 0 | 0 | 100% | 1% |
| 20260119 | 1,428 | 1,430 | 1,419 | 1,428 | 6,100 | -800 | 100% | ▲ | 2222 | 0 | 0 | 100% | 1% |
| 20260120 | 1,419 | 1,422 | 1,416 | 1,416 | 5,200 | -900 | 99% | ▼ | 8888 | 0 | 0 | 99% | 0% |
| 20260121 | 1,414 | 1,425 | 1,413 | 1,417 | 8,100 | 2,900 | 100% | ▲ | 1771 | 0 | 0 | 99% | 0% |
| 20260122 | 1,426 | 1,428 | 1,419 | 1,428 | 2,500 | -5,600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20260123 | 1,428 | 1,436 | 1,422 | 1,430 | 9,600 | 7,100 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20260126 | 1,417 | 1,442 | 1,417 | 1,440 | 16,800 | 7,200 | 101% | ▲▲▲▲ | 1771 | 0 | 0 | 100% | 2% |
| 20260127 | 1,445 | 1,463 | 1,425 | 1,463 | 13,300 | -3,500 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260128 | 1,464 | 1,469 | 1,450 | 1,461 | 14,100 | 800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
| 20260129 | 1,465 | 1,465 | 1,448 | 1,457 | 6,400 | -7,700 | 100% | ▼▼ | 8828 | 0 | 0 | 100% | 3% |
| 20260130 | 1,460 | 1,460 | 1,447 | 1,447 | 5,600 | -800 | 99% | ▼▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260202 | 1,455 | 1,460 | 1,440 | 1,460 | 9,300 | 3,700 | 101% | ▲ | 4771 | 0 | 0 | 100% | 3% |
| 20260203 | 1,465 | 1,465 | 1,445 | 1,461 | 2,700 | -6,600 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260204 | 1,472 | 1,472 | 1,447 | 1,458 | 4,300 | 1,600 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
| 20260205 | 1,458 | 1,468 | 1,447 | 1,458 | 6,100 | 1,800 | 100% | -- | 7474 | 0 | 0 | 100% | 3% |
| 20260206 | 1,308 | 1,314 | 1,248 | 1,281 | 160,000 | 153,900 | 88% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260209 | 1,270 | 1,311 | 1,268 | 1,311 | 53,400 | -106,600 | 102% | ▲ | 8282 | 0 | 0 | 90% | 2% |
| 20260210 | 1,315 | 1,349 | 1,308 | 1,330 | 24,200 | -29,200 | 101% | ▲▲ | 2222 | 0 | 0 | 91% | 4% |
| 20260212 | 1,330 | 1,330 | 1,298 | 1,311 | 13,100 | -11,100 | 99% | ▼ | 8828 | 0 | 0 | 90% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 725,900 | 0 | 159,300 | 0 | 566,600 | 0 |
| 2026-01-30 | 661,400 | 0 | 177,100 | 0 | 484,300 | 0 |
| 2026-01-23 | 648,400 | 0 | 174,900 | 0 | 473,500 | 0 |
| 2026-01-16 | 634,400 | 0 | 177,100 | 0 | 457,300 | 0 |