[3417]大木ヘルス:【大衆医薬品卸】首都圏地盤スーパー、コンビニとも取引
Yahoo! 【スタンダード/26卸売業】 売上高:3494520 当期純利益:26390 総資産:1393390 時価:199億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 1,390 | 1,405 | 1,390 | 1,400 | 3,800 | -5,800 | 101% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20251021 | 1,411 | 1,411 | 1,404 | 1,405 | 3,700 | -100 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20251022 | 1,404 | 1,411 | 1,398 | 1,403 | 9,500 | 5,800 | 100% | ▼ | 4777 | 0 | 0 | 99% | 1% |
| 20251023 | 1,400 | 1,405 | 1,398 | 1,398 | 2,600 | -6,900 | 100% | ▼▼ | 8588 | 0 | 0 | 98% | 1% |
| 20251024 | 1,401 | 1,406 | 1,398 | 1,404 | 2,300 | -300 | 100% | ▲ | 2522 | 0 | 0 | 99% | 2% |
| 20251027 | 1,396 | 1,409 | 1,390 | 1,405 | 10,800 | 8,500 | 100% | ▲▲ | 1771 | 0 | 0 | 99% | 2% |
| 20251028 | 1,395 | 1,404 | 1,395 | 1,401 | 4,600 | -6,200 | 100% | ▼ | 8288 | 0 | 0 | 98% | 1% |
| 20251029 | 1,401 | 1,412 | 1,401 | 1,411 | 5,200 | 600 | 101% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251030 | 1,399 | 1,418 | 1,394 | 1,412 | 6,900 | 1,700 | 100% | ▲▲ | 1771 | 0 | 0 | 99% | 2% |
| 20251031 | 1,410 | 1,425 | 1,403 | 1,405 | 6,900 | 0 | 100% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20251104 | 1,405 | 1,415 | 1,404 | 1,406 | 8,000 | 1,100 | 100% | ▲ | 7171 | 0 | 0 | 99% | 2% |
| 20251105 | 1,404 | 1,423 | 1,360 | 1,405 | 21,700 | 13,700 | 100% | ▼ | 1777 | 0 | 0 | 100% | 2% |
| 20251106 | 1,404 | 1,404 | 1,399 | 1,402 | 3,700 | -18,000 | 100% | ▼▼ | 8258 | 0 | 0 | 99% | 1% |
| 20251107 | 1,401 | 1,414 | 1,398 | 1,398 | 3,200 | -500 | 100% | ▼▼▼ | 2888 | 0 | 0 | 99% | 1% |
| 20251110 | 1,400 | 1,415 | 1,398 | 1,405 | 9,600 | 6,400 | 101% | ▲ | 1471 | 0 | 0 | 100% | 2% |
| 20251111 | 1,407 | 1,419 | 1,399 | 1,407 | 16,600 | 7,000 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251112 | 1,381 | 1,404 | 1,368 | 1,400 | 26,300 | 9,700 | 100% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20251113 | 1,391 | 1,417 | 1,391 | 1,410 | 14,400 | -11,900 | 101% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251114 | 1,409 | 1,424 | 1,409 | 1,420 | 8,000 | -6,400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251117 | 1,420 | 1,428 | 1,420 | 1,427 | 4,400 | -3,600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251118 | 1,419 | 1,426 | 1,387 | 1,410 | 16,700 | 12,300 | 99% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20251119 | 1,406 | 1,413 | 1,401 | 1,408 | 15,200 | -1,500 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 1% |
| 20251120 | 1,409 | 1,424 | 1,409 | 1,424 | 4,300 | -10,900 | 101% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251121 | 1,411 | 1,420 | 1,411 | 1,419 | 1,800 | -2,500 | 100% | ▼ | 8228 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 399,700 | 0 | 70,900 | 0 | 328,800 | 0 |
| 2025-11-07 | 379,600 | 0 | 74,900 | 0 | 304,700 | 0 |
| 2025-10-31 | 375,900 | 0 | 87,600 | 0 | 288,300 | 0 |
| 2025-10-24 | 363,600 | 0 | 86,600 | 0 | 277,000 | 0 |