[3417]大木ヘルス:【大衆医薬品卸】首都圏地盤スーパー、コンビニとも取引
Yahoo! 【スタンダード/26卸売業】 売上高:3494520 当期純利益:26390 総資産:1393390 時価:191億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260203 | 1,465 | 1,465 | 1,445 | 1,461 | 2,700 | -6,600 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260204 | 1,472 | 1,472 | 1,447 | 1,458 | 4,300 | 1,600 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
| 20260205 | 1,458 | 1,468 | 1,447 | 1,458 | 6,100 | 1,800 | 100% | -- | 7474 | 0 | 0 | 100% | 3% |
| 20260206 | 1,308 | 1,314 | 1,248 | 1,281 | 160,000 | 153,900 | 88% | ▼ | 7777 | 0 | 15 | 88% | 0% |
| 20260209 | 1,270 | 1,311 | 1,268 | 1,311 | 53,400 | -106,600 | 102% | ▲ | 8282 | 0 | 5 | 90% | 2% |
| 20260210 | 1,315 | 1,349 | 1,308 | 1,330 | 24,200 | -29,200 | 101% | ▲▲ | 2222 | 0 | 13 | 91% | 4% |
| 20260212 | 1,330 | 1,330 | 1,298 | 1,311 | 13,100 | -11,100 | 99% | ▼ | 8828 | 0 | 0 | 90% | 2% |
| 20260213 | 1,291 | 1,328 | 1,291 | 1,328 | 5,500 | -7,600 | 101% | ▲ | 8882 | 0 | 11 | 91% | 4% |
| 20260216 | 1,328 | 1,364 | 1,322 | 1,351 | 25,100 | 19,600 | 102% | ▲▲ | 1111 | 0 | 0 | 92% | 5% |
| 20260217 | 1,351 | 1,361 | 1,322 | 1,355 | 8,200 | -16,900 | 100% | ▲▲▲ | 8522 | 0 | 0 | 93% | 6% |
| 20260218 | 1,355 | 1,364 | 1,341 | 1,341 | 13,800 | 5,600 | 99% | ▼ | 1117 | 0 | 0 | 92% | 5% |
| 20260219 | 1,353 | 1,356 | 1,340 | 1,342 | 11,600 | -2,200 | 100% | ▲ | 8882 | 0 | 0 | 92% | 5% |
| 20260220 | 1,342 | 1,355 | 1,341 | 1,341 | 8,100 | -3,500 | 100% | ▼ | 8288 | 0 | 0 | 92% | 5% |
| 20260224 | 1,336 | 1,359 | 1,331 | 1,331 | 8,000 | -100 | 99% | ▼▼ | 2888 | 0 | 0 | 91% | 4% |
| 20260225 | 1,331 | 1,351 | 1,331 | 1,351 | 6,400 | -1,600 | 102% | ▲ | 8582 | 0 | 0 | 92% | 5% |
| 20260226 | 1,361 | 1,361 | 1,352 | 1,354 | 1,500 | -4,900 | 100% | ▲▲ | 2222 | 0 | 0 | 93% | 6% |
| 20260227 | 1,354 | 1,357 | 1,350 | 1,351 | 2,400 | 900 | 100% | ▼ | 7777 | 0 | 0 | 92% | 5% |
| 20260302 | 1,377 | 1,413 | 1,360 | 1,391 | 22,700 | 20,300 | 103% | ▲ | 1111 | 0 | 0 | 95% | 9% |
| 20260303 | 1,377 | 1,390 | 1,374 | 1,378 | 4,600 | -18,100 | 99% | ▼ | 8258 | 0 | 0 | 94% | 8% |
| 20260304 | 1,356 | 1,386 | 1,340 | 1,340 | 16,100 | 11,500 | 97% | ▼▼ | 7777 | 0 | 0 | 92% | 5% |
| 20260305 | 1,347 | 1,384 | 1,347 | 1,373 | 3,300 | -12,800 | 102% | ▲ | 8282 | 0 | 0 | 94% | 7% |
| 20260306 | 1,357 | 1,364 | 1,357 | 1,360 | 6,500 | 3,200 | 99% | ▼ | 7117 | 0 | 0 | 93% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 780,600 | 0 | 163,800 | 0 | 616,800 | 0 |
| 2026-02-20 | 772,200 | 0 | 160,800 | 0 | 611,400 | 0 |
| 2026-02-13 | 746,400 | 0 | 157,100 | 0 | 589,300 | 0 |
| 2026-02-06 | 725,900 | 0 | 159,300 | 0 | 566,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-02-27 15:56 | S100XNAA | 有限会社キャピタル・マネジメント | 大量保有報告書 |
| 2025-08-05 14:39 | S100WGEY | 東邦ホールディングス株式会社 | 変更報告書 |
| 2025-04-07 10:49 | S100VKGW | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-03-07 10:14 | S100VCR6 | 株式会社みずほ銀行 | 大量保有報告書（特例対象株券等） |