[3417]大木ヘルス:【大衆医薬品卸】首都圏地盤スーパー、コンビニとも取引
Yahoo! 【スタンダード/26卸売業】 売上高:3494520 当期純利益:26390 総資産:1393390 時価:200億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 1,381 | 1,404 | 1,368 | 1,400 | 26,300 | 9,700 | 100% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20251113 | 1,391 | 1,417 | 1,391 | 1,410 | 14,400 | -11,900 | 101% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251114 | 1,409 | 1,424 | 1,409 | 1,420 | 8,000 | -6,400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251117 | 1,420 | 1,428 | 1,420 | 1,427 | 4,400 | -3,600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251118 | 1,419 | 1,426 | 1,387 | 1,410 | 16,700 | 12,300 | 99% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20251119 | 1,406 | 1,413 | 1,401 | 1,408 | 15,200 | -1,500 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 1% |
| 20251120 | 1,409 | 1,424 | 1,409 | 1,424 | 4,300 | -10,900 | 101% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251121 | 1,411 | 1,420 | 1,411 | 1,419 | 1,800 | -2,500 | 100% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20251125 | 1,419 | 1,424 | 1,415 | 1,424 | 2,600 | 800 | 100% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251126 | 1,421 | 1,421 | 1,411 | 1,420 | 2,900 | 300 | 100% | ▼ | 7717 | 0 | 0 | 100% | 2% |
| 20251127 | 1,420 | 1,420 | 1,413 | 1,416 | 2,300 | -600 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 1% |
| 20251128 | 1,420 | 1,430 | 1,414 | 1,428 | 121,500 | 119,200 | 101% | ▲ | 1141 | 0 | 0 | 100% | 2% |
| 20251201 | 1,421 | 1,438 | 1,421 | 1,438 | 9,000 | -112,500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251202 | 1,439 | 1,439 | 1,402 | 1,418 | 7,200 | -1,800 | 99% | ▼ | 2828 | 0 | 0 | 99% | 1% |
| 20251203 | 1,430 | 1,430 | 1,415 | 1,421 | 4,000 | -3,200 | 100% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20251204 | 1,418 | 1,426 | 1,417 | 1,421 | 3,400 | -600 | 100% | -- | 8285 | 0 | 0 | 99% | 2% |
| 20251205 | 1,419 | 1,421 | 1,419 | 1,421 | 4,400 | 1,000 | 100% | -- | 7114 | 0 | 0 | 99% | 2% |
| 20251208 | 1,422 | 1,423 | 1,414 | 1,414 | 10,400 | 6,000 | 100% | ▼ | 1717 | 0 | 0 | 98% | 1% |
| 20251209 | 1,415 | 1,421 | 1,415 | 1,419 | 2,600 | -7,800 | 100% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20251210 | 1,429 | 1,433 | 1,419 | 1,433 | 5,900 | 3,300 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251211 | 1,435 | 1,435 | 1,420 | 1,421 | 3,000 | -2,900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 1% |
| 20251212 | 1,421 | 1,425 | 1,419 | 1,422 | 3,200 | 200 | 100% | ▲ | 7771 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 543,900 | 0 | 182,700 | 0 | 361,200 | 0 |
| 2025-11-28 | 531,900 | 0 | 181,800 | 0 | 350,100 | 0 |
| 2025-11-21 | 411,800 | 0 | 69,500 | 0 | 342,300 | 0 |
| 2025-11-14 | 399,700 | 0 | 70,900 | 0 | 328,800 | 0 |