[3417]大木ヘルス:【大衆医薬品卸】首都圏地盤スーパー、コンビニとも取引
Yahoo! 【スタンダード/卸売業】 売上高:3494520 当期純利益:26390 総資産:1393390 時価:197億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,260 | 1,260 | 1,249 | 1,251 | 9,000 | -28,200 | 100% | ▼▼ | 8288 | 0 | 9 | 98% | 13% |
| 20250819 | 1,265 | 1,265 | 1,247 | 1,260 | 11,800 | 2,800 | 101% | ▲ | 1711 | 0 | 8 | 99% | 13% |
| 20250820 | 1,260 | 1,260 | 1,243 | 1,247 | 15,000 | 3,200 | 99% | ▼ | 7777 | 0 | 7 | 98% | 10% |
| 20250821 | 1,245 | 1,266 | 1,245 | 1,260 | 9,100 | -5,900 | 101% | ▲ | 2282 | 0 | 6 | 99% | 8% |
| 20250822 | 1,243 | 1,261 | 1,243 | 1,259 | 4,400 | -4,700 | 100% | ▼ | 8888 | 0 | 5 | 99% | 8% |
| 20250825 | 1,259 | 1,261 | 1,250 | 1,260 | 9,800 | 5,400 | 100% | ▲ | 4111 | 0 | 4 | 99% | 8% |
| 20250826 | 1,260 | 1,273 | 1,256 | 1,270 | 17,900 | 8,100 | 101% | ▲▲ | 1111 | 0 | 3 | 100% | 7% |
| 20250827 | 1,270 | 1,280 | 1,270 | 1,271 | 17,300 | -600 | 100% | ▲▲▲ | 2222 | 0 | 2 | 100% | 5% |
| 20250828 | 1,272 | 1,357 | 1,272 | 1,352 | 31,300 | 14,000 | 106% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 12% |
| 20250829 | 1,365 | 1,366 | 1,310 | 1,310 | 24,700 | -6,600 | 97% | ▼ | 2228 | 0 | 0 | 97% | 8% |
| 20250901 | 1,305 | 1,328 | 1,305 | 1,309 | 7,300 | -17,400 | 100% | ▼▼ | 8888 | 0 | 5 | 97% | 8% |
| 20250902 | 1,306 | 1,328 | 1,304 | 1,312 | 11,900 | 4,600 | 100% | ▲ | 4711 | 0 | 4 | 97% | 6% |
| 20250903 | 1,303 | 1,317 | 1,303 | 1,308 | 8,500 | -3,400 | 100% | ▼ | 8888 | 0 | 3 | 97% | 6% |
| 20250904 | 1,307 | 1,349 | 1,307 | 1,349 | 22,400 | 13,900 | 103% | ▲ | 1111 | 0 | 2 | 100% | 9% |
| 20250905 | 1,350 | 1,373 | 1,349 | 1,373 | 19,400 | -3,000 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250908 | 1,373 | 1,398 | 1,373 | 1,398 | 18,600 | -800 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20250909 | 1,400 | 1,430 | 1,393 | 1,415 | 21,500 | 2,900 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20250910 | 1,438 | 1,438 | 1,407 | 1,416 | 13,500 | -8,000 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20250911 | 1,412 | 1,412 | 1,334 | 1,359 | 37,600 | 24,100 | 96% | ▼ | 7777 | 0 | 0 | 96% | 9% |
| 20250912 | 1,370 | 1,389 | 1,357 | 1,385 | 14,500 | -23,100 | 102% | ▲ | 8282 | 0 | 0 | 98% | 11% |
| 20250916 | 1,385 | 1,389 | 1,384 | 1,389 | 9,200 | -5,300 | 100% | ▲▲ | 5222 | 0 | 0 | 98% | 11% |
| 20250917 | 1,388 | 1,408 | 1,377 | 1,402 | 19,100 | 9,900 | 101% | ▲▲▲ | 1711 | 0 | 0 | 99% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 434,100 | 0 | 103,600 | 0 | 330,500 | 0 |
| 2025-09-05 | 426,300 | 0 | 101,200 | 0 | 325,100 | 0 |
| 2025-08-29 | 416,100 | 0 | 101,300 | 0 | 314,800 | 0 |
| 2025-08-22 | 387,200 | 0 | 98,700 | 0 | 288,500 | 0 |