[3386]コスモバイオ:【研究用試薬商社】大学向けに強い研究用機器、臨床検査薬も
Yahoo!
【スタンダード/26卸売業】
売上高:100370
当期純利益:2620
総資産:117230
時価:81億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260213 | 1,340 | 1,360 | 1,337 | 1,346 | 11,300 | -3,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% |
| 20260212 | 1,325 | 1,349 | 1,318 | 1,348 | 15,200 | 13,400 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260130 | 1,319 | 1,341 | 1,313 | 1,339 | 16,300 | 14,800 | 102% | ▲ | 1771 | 0 | 0 | 100% | 3% |
| 20260128 | 1,325 | 1,333 | 1,305 | 1,333 | 7,400 | 1,600 | 101% | ▲▲ | 1711 | 0 | 0 | 99% | 3% |
| 20260129 | 1,333 | 1,333 | 1,319 | 1,319 | 1,500 | -5,900 | 99% | ▼ | 5228 | 0 | 0 | 98% | 2% |
| 20260123 | 1,304 | 1,329 | 1,290 | 1,329 | 12,900 | 4,200 | 102% | ▲▲ | 1711 | 0 | 0 | 99% | 2% |
| 20260119 | 1,317 | 1,333 | 1,317 | 1,332 | 7,200 | 600 | 101% | ▲ | 4171 | 0 | 0 | 99% | 2% |
| 20260115 | 1,314 | 1,340 | 1,312 | 1,332 | 9,300 | -2,200 | 101% | ▲ | 8882 | 0 | 0 | 98% | 2% |
| 20260126 | 1,310 | 1,318 | 1,303 | 1,315 | 5,900 | -7,000 | 99% | ▼ | 8228 | 0 | 0 | 98% | 1% |
| 20260127 | 1,308 | 1,327 | 1,308 | 1,318 | 5,800 | -100 | 100% | ▲ | 2282 | 0 | 0 | 98% | 1% |
| 20260120 | 1,327 | 1,332 | 1,313 | 1,316 | 5,500 | -1,700 | 99% | ▼ | 8828 | 0 | 0 | 98% | 1% |
| 20260114 | 1,327 | 1,343 | 1,316 | 1,318 | 11,500 | 3,200 | 98% | ▼ | 1777 | 0 | 0 | 97% | 1% |
| 20260203 | 1,306 | 1,317 | 1,306 | 1,317 | 3,400 | -11,500 | 101% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20260204 | 1,320 | 1,328 | 1,302 | 1,307 | 3,200 | -200 | 99% | ▼ | 2828 | 0 | 0 | 98% | 1% |
| 20260205 | 1,301 | 1,311 | 1,301 | 1,306 | 5,400 | 2,200 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260206 | 1,302 | 1,316 | 1,302 | 1,311 | 3,500 | -1,900 | 100% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260210 | 1,306 | 1,318 | 1,306 | 1,314 | 1,800 | -3,600 | 101% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20260116 | 1,320 | 1,333 | 1,310 | 1,317 | 6,600 | -2,700 | 99% | ▼ | 8828 | 0 | 0 | 98% | 1% |
| 20260122 | 1,300 | 1,305 | 1,295 | 1,302 | 8,700 | 1,400 | 100% | ▲ | 7771 | 0 | 0 | 97% | 0% |
| 20260121 | 1,313 | 1,313 | 1,299 | 1,299 | 7,300 | 1,800 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260202 | 1,338 | 1,338 | 1,297 | 1,301 | 14,900 | -1,400 | 97% | ▼ | 8828 | 0 | 0 | 97% | 0% |
| 20260209 | 1,320 | 1,329 | 1,304 | 1,304 | 5,400 | 1,900 | 99% | ▼ | 1117 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-16 | 99,100 | 8,700 | 36,900 | 0 | 62,200 | 8,700 |
| 2026-01-23 | 97,200 | 6,300 | 36,400 | 0 | 60,800 | 6,300 |
| 2026-01-30 | 105,500 | 6,700 | 36,400 | 0 | 69,100 | 6,700 |
| 2026-02-06 | 102,800 | 6,000 | 36,700 | 0 | 66,100 | 6,000 |
EDINET