[3386]コスモバイオ:【研究用試薬商社】大学向けに強い研究用機器、臨床検査薬も
Yahoo! 【スタンダード/26卸売業】 売上高:100370 当期純利益:2620 総資産:117230 時価:74億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260430 | 1,276 | 1,276 | 1,260 | 1,275 | 1,400 | -700 | 100% | ▲ | 8882 | 0 | 0 | 97% | 3% |
| 20260501 | 1,281 | 1,281 | 1,257 | 1,262 | 3,500 | 2,100 | 99% | ▼ | 1717 | 0 | 0 | 96% | 2% |
| 20260508 | 1,250 | 1,264 | 1,244 | 1,264 | 2,600 | -2,800 | 101% | ▲ | 8582 | 0 | 0 | 96% | 2% |
| 20260428 | 1,277 | 1,277 | 1,267 | 1,272 | 2,100 | -400 | 100% | ▼ | 2228 | 0 | 0 | 97% | 2% |
| 20260507 | 1,265 | 1,265 | 1,244 | 1,255 | 5,400 | 1,900 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260511 | 1,262 | 1,265 | 1,252 | 1,252 | 2,900 | 300 | 99% | ▼ | 1117 | 0 | 0 | 95% | 1% |
| 20260528 | 1,237 | 1,243 | 1,230 | 1,239 | 6,900 | 4,200 | 100% | ▲▲ | 1411 | 0 | 0 | 97% | 1% |
| 20260527 | 1,231 | 1,238 | 1,230 | 1,237 | 2,700 | 900 | 101% | ▲ | 1471 | 0 | 0 | 97% | 1% |
| 20260519 | 1,236 | 1,242 | 1,235 | 1,242 | 800 | -7,600 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20260521 | 1,233 | 1,244 | 1,233 | 1,241 | 1,100 | -2,300 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20260529 | 1,242 | 1,249 | 1,230 | 1,232 | 5,500 | -1,400 | 99% | ▼ | 2528 | 0 | 0 | 97% | 0% |
| 20260526 | 1,234 | 1,234 | 1,230 | 1,230 | 1,800 | -2,000 | 100% | ▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260525 | 1,241 | 1,244 | 1,233 | 1,233 | 3,800 | 2,100 | 100% | ▼▼ | 1777 | 0 | 0 | 97% | 0% |
| 20260522 | 1,243 | 1,243 | 1,234 | 1,235 | 1,700 | 600 | 100% | ▼ | 7117 | 0 | 0 | 97% | 0% |
| 20260520 | 1,251 | 1,251 | 1,231 | 1,231 | 3,400 | 2,600 | 99% | ▼ | 1717 | 0 | 0 | 95% | 0% |
| 20260518 | 1,246 | 1,246 | 1,229 | 1,233 | 8,400 | 6,700 | 99% | ▼▼▼ | 1717 | 0 | 0 | 95% | 0% |
| 20260515 | 1,242 | 1,244 | 1,240 | 1,240 | 1,700 | -2,300 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260514 | 1,243 | 1,264 | 1,241 | 1,241 | 4,000 | 2,000 | 100% | ▼ | 1777 | 0 | 0 | 96% | 0% |
| 20260513 | 1,244 | 1,260 | 1,244 | 1,244 | 2,000 | -1,800 | 100% | -- | 2585 | 0 | 0 | 96% | 0% |
| 20260512 | 1,253 | 1,254 | 1,244 | 1,244 | 3,800 | 900 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 115,700 | 2,700 | 79,800 | 0 | 35,900 | 2,700 |
| 2026-05-15 | 113,800 | 2,200 | 80,300 | 0 | 33,500 | 2,200 |
| 2026-05-22 | 112,600 | 1,200 | 80,600 | 0 | 32,000 | 1,200 |