[3375]ＺＯＡ:【コンピューター】・サポート柱に中部圏などで店舗展開

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260302	1,946	1,998	1,941	1,997	2,800	2,600	98%	▼	7777	0	97%	10%
20260316	1,920	1,989	1,920	1,978	1,300	400	102%	▲▲	1111	0	96%	3%
20260303	2,004	2,004	1,953	1,953	300	-2,500	98%	▼▼	2228	0	95%	6%
20260324	1,850	1,928	1,811	1,928	900	-100	104%	▲	2882	0	95%	4%
20260306	1,958	1,960	1,958	1,960	300	-100	101%	▲▲	2282	0	95%	7%
20260309	1,934	1,955	1,934	1,934	1,500	1,200	99%	▼	7777	0	94%	1%
20260310	1,936	1,936	1,936	1,936	100	-1,400	100%	▲	8222	0	94%	1%
20260311	1,937	1,977	1,937	1,949	1,900	1,800	101%	▲▲	1111	0	94%	2%
20260327	1,854	1,910	1,854	1,900	900	300	100%	▲	7771	0	94%	3%
20260313	1,903	1,946	1,880	1,946	900	800	102%	▲	1771	0	94%	2%
20260305	1,959	1,959	1,935	1,935	400	-1,300	101%	▲	2222	0	94%	5%
20260325	1,890	1,920	1,890	1,920	300	-600	100%	▼	8228	0	94%	4%
20260318	1,948	1,948	1,919	1,919	200	-100	100%	▼▼	8888	0	93%	0%
20260326	1,920	1,920	1,894	1,894	600	300	99%	▼▼	4117	0	93%	2%
20260304	1,922	1,945	1,881	1,919	1,700	1,400	98%	▼▼▼	7777	0	93%	4%
20260319	1,919	1,919	1,890	1,890	500	300	98%	▼▼▼	7777	0	93%	0%
20260317	1,970	1,970	1,920	1,920	300	-1,000	97%	▼	8528	0	93%	0%
20260312	1,915	1,915	1,915	1,915	100	-1,800	98%	▼	8888	0	93%	0%
20260323	1,891	1,892	1,850	1,850	1,000	500	98%	▼▼▼▼	7777	0	91%	0%
20260330	1,705	1,814	1,705	1,796	1,500	600	95%	▼	7777	1	90%	0%
20260331	1,778	1,778	1,758	1,778	600	-900	99%	▼▼	8228	0	90%	0%

日付	買残ALL	一般買残	制度買残
2026-03-06	28,000	23,400	4,600
2026-03-13	27,900	23,300	4,600
2026-03-19	28,400	23,400	5,000
2026-03-27	27,600	23,400	4,200