[3375]ＺＯＡ:【コンピューター】・サポート柱に中部圏などで店舗展開

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260304	1,922	1,945	1,881	1,919	1,700	1,400	98%	▼▼▼	7777	0	93%	4%
20260305	1,959	1,959	1,935	1,935	400	-1,300	101%	▲	2222	0	94%	5%
20260306	1,958	1,960	1,958	1,960	300	-100	101%	▲▲	2282	0	95%	7%
20260303	2,004	2,004	1,953	1,953	300	-2,500	98%	▼▼	2228	0	95%	6%
20260224	1,968	1,976	1,965	1,966	2,200	1,700	97%	▼	7777	0	95%	8%
20260204	1,860	1,860	1,833	1,850	900	-300	99%	▼	8888	8	96%	2%
20260226	1,965	1,978	1,962	1,978	800	-1,400	100%	▲▲	8882	0	96%	9%
20260225	2,047	2,047	1,969	1,975	2,200	0	100%	▲	2222	0	96%	9%
20260205	1,840	1,840	1,840	1,840	200	-700	99%	▼▼	8288	3	96%	1%
20260203	1,898	1,898	1,850	1,860	1,200	100	101%	▲▲	1111	9	96%	2%
20260302	1,946	1,998	1,941	1,997	2,800	2,600	98%	▼	7777	0	97%	10%
20260219	2,016	2,059	2,016	2,018	800	-600	98%	▼	8888	0	98%	11%
20260220	2,019	2,019	2,018	2,018	500	-300	100%	--	8225	0	98%	11%
20260213	1,919	1,942	1,915	1,915	700	-800	99%	▼▼▼	2888	3	98%	5%
20260227	2,032	2,032	2,032	2,032	200	-600	103%	▲▲▲	2222	0	98%	12%
20260212	1,935	1,935	1,923	1,925	1,500	-700	99%	▼▼	8288	5	99%	6%
20260210	1,950	1,950	1,919	1,935	2,200	-4,700	99%	▼	8888	6	99%	6%
20260206	1,876	1,906	1,876	1,906	1,200	1,000	104%	▲	1111	6	99%	5%
20260216	1,913	1,995	1,913	1,995	2,200	1,500	104%	▲	1771	2	100%	10%
20260217	2,000	2,030	2,000	2,027	2,100	-100	102%	▲▲	2222	0	100%	12%
20260218	2,072	2,072	2,022	2,065	1,400	-700	102%	▲▲▲	2222	0	100%	14%
20260209	2,000	2,000	1,940	1,949	6,900	5,700	102%	▲▲	1111	0	100%	7%

日付	買残ALL	一般買残	制度買残
2026-02-06	72,700	66,800	5,900
2026-02-13	71,700	66,900	4,800
2026-02-20	71,700	67,000	4,700
2026-02-27	28,300	23,900	4,400