[3375]ＺＯＡ:【コンピューター】・サポート柱に中部圏などで店舗展開
Yahoo!
【スタンダード/27小売業】
売上高:92740
当期純利益:2970
総資産:54230
時価:26億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260422 | 1,843 | 1,843 | 1,842 | 1,842 | 200 | -100 | 99% | ▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260415 | 1,838 | 1,860 | 1,838 | 1,860 | 300 | -100 | 100% | -- | 8885 | 0 | 0 | 96% | 5% |
| 20260421 | 1,858 | 1,858 | 1,858 | 1,858 | 300 | -400 | 101% | ▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260507 | 1,753 | 1,753 | 1,750 | 1,750 | 300 | -600 | 102% | ▲ | 2222 | 0 | 0 | 92% | 2% |
| 20260424 | 1,802 | 1,802 | 1,739 | 1,739 | 300 | -300 | 97% | ▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260428 | 1,740 | 1,740 | 1,738 | 1,738 | 300 | -400 | 100% | ▼ | 8828 | 0 | 5 | 91% | 0% |
| 20260414 | 1,860 | 1,861 | 1,860 | 1,860 | 400 | -2,000 | 98% | ▼ | 8288 | 0 | 0 | 96% | 5% |
| 20260508 | 1,750 | 1,750 | 1,720 | 1,722 | 400 | 100 | 98% | ▼ | 7777 | 0 | 0 | 91% | 1% |
| 20260416 | 1,860 | 1,886 | 1,846 | 1,886 | 500 | 200 | 101% | ▲ | 1111 | 0 | 0 | 98% | 6% |
| 20260417 | 1,846 | 1,846 | 1,845 | 1,845 | 500 | 0 | 98% | ▼ | 8888 | 0 | 0 | 96% | 4% |
| 20260423 | 1,842 | 1,842 | 1,802 | 1,802 | 600 | 400 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260427 | 1,739 | 1,784 | 1,739 | 1,740 | 700 | 400 | 100% | ▲ | 7471 | 0 | 6 | 92% | 0% |
| 20260420 | 1,845 | 1,845 | 1,841 | 1,842 | 700 | 200 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 4% |
| 20260501 | 1,728 | 1,730 | 1,713 | 1,713 | 900 | 600 | 99% | ▼▼ | 7777 | 0 | 4 | 90% | 0% |
| 20260512 | 1,830 | 1,830 | 1,828 | 1,828 | 1,200 | -300 | 100% | ▼ | 8228 | 0 | 0 | 96% | 7% |
| 20260511 | 1,762 | 1,842 | 1,762 | 1,830 | 1,500 | 1,100 | 106% | ▲ | 1111 | 0 | 0 | 96% | 7% |
| 20260413 | 1,895 | 1,900 | 1,820 | 1,900 | 2,400 | 2,300 | 105% | ▲ | 1111 | 0 | 0 | 96% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 28,700 | 0 | 22,900 | 0 | 5,800 | 0 |
| 2026-04-24 | 28,000 | 0 | 23,000 | 0 | 5,000 | 0 |
| 2026-05-01 | 27,900 | 0 | 23,000 | 0 | 4,900 | 0 |
EDINET