[3375]ＺＯＡ:【コンピューター】・サポート柱に中部圏などで店舗展開
Yahoo! 【スタンダード/27小売業】 売上高:92740 当期純利益:2970 総資産:54230 時価:24億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251105 | 1,674 | 1,676 | 1,600 | 1,626 | 4,300 | 3,800 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251106 | 1,628 | 1,629 | 1,628 | 1,629 | 500 | -3,800 | 100% | ▲ | 8282 | 0 | 0 | 97% | 0% |
| 20251107 | 1,629 | 1,629 | 1,629 | 1,629 | 100 | -400 | 100% | -- | 5225 | 0 | 0 | 97% | 0% |
| 20251114 | 1,638 | 1,638 | 1,632 | 1,632 | 300 | -300 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251113 | 1,644 | 1,650 | 1,644 | 1,649 | 600 | 100 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251125 | 1,641 | 1,651 | 1,639 | 1,650 | 800 | 600 | 99% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251204 | 1,651 | 1,651 | 1,651 | 1,651 | 100 | -200 | 100% | ▼▼ | 8228 | 0 | 0 | 98% | 2% |
| 20251117 | 1,668 | 1,669 | 1,651 | 1,651 | 600 | 300 | 101% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251112 | 1,661 | 1,661 | 1,652 | 1,652 | 500 | 200 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251205 | 1,653 | 1,653 | 1,653 | 1,653 | 300 | 200 | 100% | ▲ | 1111 | 0 | 0 | 98% | 1% |
| 20251203 | 1,645 | 1,653 | 1,645 | 1,653 | 300 | 200 | 98% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251119 | 1,640 | 1,654 | 1,640 | 1,654 | 800 | 400 | 99% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251120 | 1,660 | 1,660 | 1,660 | 1,660 | 200 | -600 | 100% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20251104 | 1,685 | 1,685 | 1,665 | 1,665 | 500 | 0 | 99% | ▼ | 2828 | 0 | 0 | 99% | 1% |
| 20251111 | 1,674 | 1,674 | 1,666 | 1,666 | 300 | -900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20251118 | 1,656 | 1,675 | 1,655 | 1,674 | 400 | -200 | 101% | ▲▲ | 2282 | 0 | 0 | 99% | 3% |
| 20251126 | 1,679 | 1,680 | 1,675 | 1,680 | 800 | 0 | 102% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251201 | 1,683 | 1,683 | 1,680 | 1,680 | 300 | 100 | 100% | ▼ | 7777 | 0 | 0 | 100% | 3% |
| 20251127 | 1,685 | 1,685 | 1,685 | 1,685 | 700 | -100 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251128 | 1,684 | 1,685 | 1,684 | 1,685 | 200 | -500 | 100% | -- | 5885 | 0 | 0 | 100% | 4% |
| 20251202 | 1,685 | 1,685 | 1,685 | 1,685 | 100 | -200 | 100% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251110 | 1,669 | 1,688 | 1,650 | 1,688 | 1,200 | 1,100 | 104% | ▲ | 1111 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 70,000 | 0 | 66,500 | 0 | 3,500 | 0 |
| 2025-11-14 | 70,700 | 0 | 66,900 | 0 | 3,800 | 0 |
| 2025-11-21 | 71,400 | 0 | 66,900 | 0 | 4,500 | 0 |
| 2025-11-28 | 72,600 | 0 | 66,900 | 0 | 5,700 | 0 |