[3375]ＺＯＡ:【コンピューター】・サポート柱に中部圏などで店舗展開

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260407	1,820	1,820	1,820	1,820	100	0	100%	▲▲	2222	0	92%	2%
20260421	1,858	1,858	1,858	1,858	300	-400	101%	▲	2222	0	97%	4%
20260420	1,845	1,845	1,841	1,842	700	200	100%	▼▼	7777	0	96%	4%
20260417	1,846	1,846	1,845	1,845	500	0	98%	▼	8888	0	96%	4%
20260416	1,860	1,886	1,846	1,886	500	200	101%	▲	1111	0	98%	6%
20260415	1,838	1,860	1,838	1,860	300	-100	100%	--	8885	0	96%	5%
20260414	1,860	1,861	1,860	1,860	400	-2,000	98%	▼	8288	0	96%	5%
20260413	1,895	1,900	1,820	1,900	2,400	2,300	105%	▲	1111	0	96%	7%
20260410	1,815	1,815	1,815	1,815	100	-200	99%	▼	8228	0	92%	2%
20260409	1,812	1,840	1,812	1,840	300	-100	102%	▲	2222	0	93%	3%
20260408	1,808	1,810	1,808	1,810	400	300	99%	▼	7777	4	92%	2%
20260323	1,891	1,892	1,850	1,850	1,000	500	98%	▼▼▼▼	7777	0	91%	0%
20260406	1,811	1,811	1,811	1,811	100	-100	101%	▲	2222	0	92%	2%
20260403	1,789	1,790	1,789	1,790	200	0	99%	▼	8888	7	90%	1%
20260402	1,807	1,810	1,807	1,810	200	-900	100%	▲▲	8222	8	92%	2%
20260401	1,782	1,811	1,761	1,807	1,100	500	102%	▲	1111	9	91%	2%
20260331	1,778	1,778	1,758	1,778	600	-900	99%	▼▼	8228	10	90%	0%
20260330	1,705	1,814	1,705	1,796	1,500	600	95%	▼	7777	1	90%	0%
20260327	1,854	1,910	1,854	1,900	900	300	100%	▲	7771	0	94%	3%
20260326	1,920	1,920	1,894	1,894	600	300	99%	▼▼	4117	0	93%	2%
20260325	1,890	1,920	1,890	1,920	300	-600	100%	▼	8228	0	94%	4%
20260324	1,850	1,928	1,811	1,928	900	-100	104%	▲	2882	0	95%	4%

日付	買残ALL	一般買残	制度買残
2026-03-27	27,600	23,400	4,200
2026-04-03	27,100	23,000	4,100
2026-04-10	27,100	22,900	4,200
2026-04-17	28,700	22,900	5,800