[3375]ＺＯＡ:【コンピューター】・サポート柱に中部圏などで店舗展開
Yahoo! 【スタンダード/27小売業】 売上高:92740 当期純利益:2970 総資産:54230 時価:27億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260109 | 1,845 | 1,926 | 1,842 | 1,921 | 1,200 | -100 | 103% | ▲ | 2882 | 0 | 0 | 98% | 16% |
| 20260123 | 1,860 | 1,898 | 1,850 | 1,898 | 900 | -100 | 102% | ▲ | 8282 | 0 | 0 | 96% | 2% |
| 20260122 | 1,901 | 1,901 | 1,839 | 1,860 | 1,000 | -300 | 100% | ▼▼▼ | 2828 | 0 | 0 | 95% | 0% |
| 20260121 | 1,846 | 1,861 | 1,843 | 1,861 | 1,300 | 900 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 4% |
| 20260120 | 1,864 | 1,886 | 1,851 | 1,886 | 400 | 300 | 99% | ▼ | 7777 | 0 | 0 | 96% | 5% |
| 20260119 | 1,904 | 1,904 | 1,904 | 1,904 | 100 | -300 | 101% | ▲ | 2222 | 0 | 0 | 97% | 9% |
| 20260116 | 1,885 | 1,892 | 1,885 | 1,885 | 400 | -800 | 100% | -- | 8555 | 0 | 0 | 96% | 10% |
| 20260115 | 1,885 | 1,895 | 1,885 | 1,885 | 1,200 | 800 | 100% | -- | 1444 | 0 | 0 | 96% | 11% |
| 20260114 | 1,885 | 1,885 | 1,885 | 1,885 | 400 | -500 | 101% | ▲ | 8282 | 0 | 0 | 96% | 12% |
| 20260113 | 1,935 | 1,935 | 1,871 | 1,873 | 900 | -300 | 98% | ▼ | 2228 | 0 | 0 | 95% | 13% |
| 20251223 | 1,884 | 1,976 | 1,850 | 1,887 | 5,900 | 400 | 100% | ▲▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 14% |
| 20260108 | 1,873 | 1,873 | 1,860 | 1,860 | 1,300 | -300 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 95% | 12% |
| 20260107 | 1,889 | 1,892 | 1,881 | 1,887 | 1,600 | 600 | 99% | ▼▼▼▼ | 7177 | 0 | 0 | 96% | 14% |
| 20260106 | 1,936 | 1,936 | 1,861 | 1,900 | 1,000 | -900 | 98% | ▼▼▼ | 8888 | 0 | 0 | 97% | 15% |
| 20260105 | 1,960 | 1,960 | 1,901 | 1,936 | 1,900 | 0 | 98% | ▼▼ | 8828 | 0 | 0 | 98% | 17% |
| 20251230 | 1,950 | 1,966 | 1,939 | 1,966 | 1,900 | -3,500 | 100% | ▼ | 8228 | 0 | 0 | 100% | 19% |
| 20251229 | 1,887 | 2,000 | 1,870 | 1,967 | 5,400 | 2,000 | 103% | ▲▲▲ | 1771 | 0 | 0 | 100% | 19% |
| 20251226 | 1,895 | 1,985 | 1,895 | 1,903 | 3,400 | 1,300 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 15% |
| 20251225 | 1,891 | 1,895 | 1,861 | 1,895 | 2,100 | -1,700 | 102% | ▲ | 2222 | 0 | 0 | 100% | 15% |
| 20251224 | 1,887 | 1,887 | 1,831 | 1,865 | 3,800 | -2,100 | 99% | ▼ | 8828 | 0 | 0 | 99% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 77,200 | 0 | 68,500 | 0 | 8,700 | 0 |
| 2026-01-09 | 74,500 | 0 | 68,200 | 0 | 6,300 | 0 |
| 2026-01-16 | 74,500 | 0 | 68,500 | 0 | 6,000 | 0 |