[3375]ＺＯＡ:【コンピューター】・サポート柱に中部圏などで店舗展開

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260113	1,935	1,935	1,871	1,873	900	-300	98%	▼	2228	0	95%	13%
20260114	1,885	1,885	1,885	1,885	400	-500	101%	▲	8282	0	96%	12%
20260115	1,885	1,895	1,885	1,885	1,200	800	100%	--	1444	0	96%	11%
20260116	1,885	1,892	1,885	1,885	400	-800	100%	--	8555	0	96%	10%
20260119	1,904	1,904	1,904	1,904	100	-300	101%	▲	2222	0	97%	9%
20260120	1,864	1,886	1,851	1,886	400	300	99%	▼	7777	0	96%	5%
20260121	1,846	1,861	1,843	1,861	1,300	900	99%	▼▼	7777	13	95%	4%
20260122	1,901	1,901	1,839	1,860	1,000	-300	100%	▼▼▼	2828	0	95%	0%
20260123	1,860	1,898	1,850	1,898	900	-100	102%	▲	8282	0	96%	2%
20260126	1,898	1,898	1,818	1,868	1,300	400	98%	▼	4717	0	95%	0%
20260127	1,831	1,835	1,831	1,835	400	-900	98%	▼▼	8288	9	93%	0%
20260128	1,818	1,860	1,818	1,860	800	400	101%	▲	1771	8	95%	1%
20260129	1,841	1,843	1,817	1,817	2,600	1,800	98%	▼	7717	7	92%	0%
20260202	1,841	1,850	1,841	1,841	1,100	-1,500	101%	▲	2252	6	94%	1%
20260203	1,898	1,898	1,850	1,860	1,200	100	101%	▲▲	1111	0	96%	2%
20260204	1,860	1,860	1,833	1,850	900	-300	99%	▼	8888	0	96%	2%
20260205	1,840	1,840	1,840	1,840	200	-700	99%	▼▼	8288	3	96%	1%
20260206	1,876	1,906	1,876	1,906	1,200	1,000	104%	▲	1111	0	99%	5%
20260209	2,000	2,000	1,940	1,949	6,900	5,700	102%	▲▲	1111	0	100%	7%
20260210	1,950	1,950	1,919	1,935	2,200	-4,700	99%	▼	8888	0	99%	6%
20260212	1,935	1,935	1,923	1,925	1,500	-700	99%	▼▼	8288	0	99%	6%

日付	買残ALL	一般買残	制度買残
2026-02-06	72,700	66,800	5,900
2026-01-30	73,100	67,000	6,100
2026-01-23	74,000	68,000	6,000
2026-01-16	74,500	68,500	6,000