[3375]ＺＯＡ:【コンピューター】・サポート柱に中部圏などで店舗展開
Yahoo! 【スタンダード/27小売業】 売上高:92740 当期純利益:2970 総資産:54230 時価:28億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251128 | 1,684 | 1,685 | 1,684 | 1,685 | 200 | -500 | 100% | -- | 5885 | 0 | 15 | 100% | 4% |
| 20251201 | 1,683 | 1,683 | 1,680 | 1,680 | 300 | 100 | 100% | ▼ | 7777 | 0 | 14 | 100% | 3% |
| 20251202 | 1,685 | 1,685 | 1,685 | 1,685 | 100 | -200 | 100% | ▲ | 2222 | 0 | 13 | 100% | 4% |
| 20251203 | 1,645 | 1,653 | 1,645 | 1,653 | 300 | 200 | 98% | ▼ | 7777 | 0 | 5 | 98% | 2% |
| 20251204 | 1,651 | 1,651 | 1,651 | 1,651 | 100 | -200 | 100% | ▼▼ | 8228 | 0 | 4 | 98% | 2% |
| 20251205 | 1,653 | 1,653 | 1,653 | 1,653 | 300 | 200 | 100% | ▲ | 1111 | 0 | 3 | 98% | 1% |
| 20251208 | 1,653 | 1,690 | 1,653 | 1,690 | 2,200 | 1,900 | 102% | ▲▲ | 1441 | 0 | 2 | 100% | 4% |
| 20251209 | 1,690 | 1,744 | 1,690 | 1,744 | 4,000 | 1,800 | 103% | ▲▲▲ | 1111 | 0 | 8 | 100% | 7% |
| 20251210 | 1,734 | 1,744 | 1,692 | 1,701 | 3,700 | -300 | 98% | ▼ | 5228 | 0 | 9 | 98% | 4% |
| 20251211 | 1,685 | 1,699 | 1,656 | 1,657 | 3,100 | -600 | 97% | ▼▼ | 8888 | 0 | 6 | 95% | 2% |
| 20251212 | 1,680 | 1,680 | 1,650 | 1,679 | 2,400 | -700 | 101% | ▲ | 8882 | 0 | 5 | 96% | 3% |
| 20251215 | 1,679 | 1,697 | 1,679 | 1,696 | 1,100 | -1,300 | 101% | ▲▲ | 2282 | 0 | 4 | 97% | 4% |
| 20251216 | 1,696 | 1,710 | 1,696 | 1,710 | 600 | -500 | 101% | ▲▲▲ | 2222 | 0 | 3 | 98% | 4% |
| 20251217 | 1,719 | 1,750 | 1,710 | 1,748 | 2,000 | 1,400 | 102% | ▲▲▲▲ | 1111 | 0 | 4 | 100% | 6% |
| 20251218 | 1,750 | 1,827 | 1,750 | 1,789 | 2,600 | 600 | 102% | ▲▲▲▲▲ | 1111 | 0 | 3 | 100% | 8% |
| 20251219 | 1,795 | 1,810 | 1,795 | 1,797 | 900 | -1,700 | 100% | ▲▲▲▲▲▲ | 8222 | 0 | 3 | 100% | 9% |
| 20251222 | 1,800 | 1,956 | 1,800 | 1,884 | 5,500 | 4,600 | 105% | ▲▲▲▲▲▲▲ | 1111 | 0 | 4 | 100% | 14% |
| 20251223 | 1,884 | 1,976 | 1,850 | 1,887 | 5,900 | 400 | 100% | ▲▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 14% |
| 20251224 | 1,887 | 1,887 | 1,831 | 1,865 | 3,800 | -2,100 | 99% | ▼ | 8828 | 0 | 0 | 99% | 13% |
| 20251225 | 1,891 | 1,895 | 1,861 | 1,895 | 2,100 | -1,700 | 102% | ▲ | 2222 | 0 | 0 | 100% | 15% |
| 20251226 | 1,895 | 1,985 | 1,895 | 1,903 | 3,400 | 1,300 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 15% |
| 20251229 | 1,887 | 2,000 | 1,870 | 1,967 | 5,400 | 2,000 | 103% | ▲▲▲ | 1771 | 0 | 0 | 100% | 19% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 74,100 | 0 | 67,300 | 0 | 6,800 | 0 |
| 2025-12-12 | 73,000 | 0 | 67,100 | 0 | 5,900 | 0 |
| 2025-12-05 | 72,800 | 0 | 67,100 | 0 | 5,700 | 0 |
| 2025-11-28 | 72,600 | 0 | 66,900 | 0 | 5,700 | 0 |