[335A]ミライロ:デジタル障害者手帳「ミライロID」の開発、提供など
Yahoo! 【グロース/25情報･通信業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260106 | 404 | 435 | 404 | 429 | 141,000 | 102,900 | 108% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 16% |
| 20260108 | 440 | 447 | 431 | 433 | 73,500 | 38,300 | 100% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20260109 | 430 | 433 | 425 | 428 | 32,900 | -40,600 | 99% | ▼ | 8888 | 0 | 0 | 99% | 15% |
| 20260123 | 415 | 421 | 411 | 417 | 16,200 | 400 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 7% |
| 20260122 | 410 | 420 | 409 | 416 | 15,800 | -26,400 | 101% | ▲ | 2282 | 0 | 0 | 94% | 9% |
| 20260121 | 418 | 418 | 403 | 413 | 42,200 | 5,800 | 98% | ▼▼▼▼▼ | 7777 | 0 | 0 | 94% | 8% |
| 20260120 | 430 | 430 | 420 | 420 | 36,400 | -12,500 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 13% |
| 20260119 | 437 | 437 | 427 | 430 | 48,900 | -19,600 | 99% | ▼▼▼ | 8588 | 0 | 0 | 98% | 16% |
| 20260116 | 439 | 444 | 427 | 433 | 68,500 | 39,200 | 99% | ▼▼ | 4777 | 0 | 0 | 98% | 17% |
| 20260115 | 442 | 444 | 437 | 439 | 29,300 | -28,100 | 100% | ▼ | 8228 | 0 | 0 | 100% | 18% |
| 20260114 | 428 | 451 | 428 | 441 | 57,400 | 24,700 | 104% | ▲ | 1171 | 0 | 0 | 100% | 19% |
| 20260113 | 432 | 432 | 420 | 425 | 32,700 | -200 | 99% | ▼▼ | 8828 | 0 | 0 | 98% | 15% |
| 20251224 | 395 | 397 | 389 | 389 | 39,000 | -10,200 | 99% | ▼ | 5228 | 0 | 7 | 94% | 5% |
| 20260107 | 423 | 432 | 423 | 432 | 35,200 | -105,800 | 101% | ▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 17% |
| 20260105 | 400 | 401 | 392 | 397 | 38,100 | 5,400 | 101% | ▲▲▲ | 1111 | 0 | 2 | 100% | 8% |
| 20251230 | 387 | 394 | 386 | 394 | 32,700 | 13,200 | 101% | ▲▲ | 1471 | 0 | 3 | 99% | 7% |
| 20251229 | 389 | 392 | 386 | 390 | 19,500 | -47,500 | 100% | ▲ | 8222 | 0 | 4 | 98% | 6% |
| 20251226 | 385 | 393 | 381 | 389 | 67,000 | 16,300 | 100% | ▼ | 1777 | 0 | 5 | 98% | 5% |
| 20251225 | 390 | 390 | 383 | 390 | 50,700 | 11,700 | 100% | ▲ | 7771 | 0 | 6 | 94% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-24 | 335A | MERRILL LYNCH INTERNATIONAL | 93,700 | 1% | ▼ | -1,700 |
| 2025-12-26 | 335A | MERRILL LYNCH INTERNATIONAL | 83,500 | 1% | ▼ | -5,600 |
| 2025-12-25 | 335A | MERRILL LYNCH INTERNATIONAL | 89,100 | 1% | ▼ | |
| 2025-12-25 | 335A | Nomura International plc | 207,000 | 2% | ▼ | -6,300 |
| 2025-12-29 | 335A | MERRILL LYNCH INTERNATIONAL | 78,900 | 1% | ▼ | -4,600 |
| 2025-12-30 | 335A | MERRILL LYNCH INTERNATIONAL | 75,900 | 1% | ▼ | -3,000 |
| 2026-01-05 | 335A | MERRILL LYNCH INTERNATIONAL | 69,600 | 1% | ▼ | -6,300 |
| 2026-01-06 | 335A | MERRILL LYNCH INTERNATIONAL | 71,600 | 1% | ▲ | 2,000 |
| 2026-01-06 | 335A | Nomura International plc | 186,600 | 2% | ▼ | -20,400 |
| 2026-01-07 | 335A | MERRILL LYNCH INTERNATIONAL | 73,400 | 1% | ▲ | 1,800 |
| 2026-01-08 | 335A | MERRILL LYNCH INTERNATIONAL | 78,900 | 1% | ▲ | 5,500 |
| 2026-01-08 | 335A | Nomura International plc | 188,500 | 2% | ▲ | |
| 2026-01-09 | 335A | Nomura International plc | 186,900 | 2% | ▼ | -1,600 |
| 2026-01-13 | 335A | MERRILL LYNCH INTERNATIONAL | 79,800 | 1% | ▲ | 900 |
| 2026-01-19 | 335A | MERRILL LYNCH INTERNATIONAL | 77,600 | 1% | ▼ | -2,200 |
| 2026-01-20 | 335A | MERRILL LYNCH INTERNATIONAL | 80,200 | 1% | ▲ | 2,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 616,200 | 0 | 484,100 | 0 | 132,100 | 0 |
| 2026-01-09 | 627,900 | 0 | 497,100 | 0 | 130,800 | 0 |
| 2026-01-16 | 625,100 | 0 | 493,100 | 0 | 132,000 | 0 |