[335A]ミライロ:デジタル障害者手帳「ミライロID」の開発、提供など
Yahoo! 【グロース/情報･通信業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250901 | 630 | 637 | 629 | 636 | 54,500 | -45,300 | 101% | ▲▲▲ | 8222 | 0 | 0 | 97% | 3% |
| 20250818 | 642 | 642 | 628 | 634 | 84,400 | -41,000 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20250819 | 639 | 642 | 629 | 631 | 85,700 | 1,300 | 100% | ▼ | 4177 | 0 | 0 | 96% | 3% |
| 20250826 | 643 | 649 | 626 | 631 | 160,200 | 89,700 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 3% |
| 20250829 | 623 | 643 | 620 | 630 | 99,800 | 36,600 | 100% | ▲▲ | 1111 | 0 | 0 | 96% | 2% |
| 20250828 | 619 | 632 | 619 | 627 | 63,200 | -1,800 | 101% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20250902 | 632 | 640 | 621 | 623 | 112,000 | 57,500 | 98% | ▼ | 1717 | 0 | 0 | 95% | 1% |
| 20250825 | 618 | 625 | 613 | 623 | 70,500 | -25,900 | 101% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20250821 | 619 | 625 | 610 | 621 | 101,900 | 2,800 | 100% | ▲ | 7771 | 0 | 0 | 94% | 2% |
| 20250820 | 632 | 632 | 619 | 620 | 99,100 | 13,400 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20250905 | 619 | 620 | 616 | 619 | 20,000 | -9,900 | 100% | ▲ | 8522 | 0 | 0 | 94% | 1% |
| 20250827 | 637 | 637 | 617 | 618 | 65,000 | -95,200 | 98% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20250903 | 626 | 628 | 618 | 618 | 42,400 | -69,600 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20250908 | 620 | 621 | 616 | 618 | 29,200 | 9,200 | 100% | ▼ | 1417 | 0 | 0 | 94% | 0% |
| 20250909 | 618 | 621 | 617 | 618 | 13,500 | -15,700 | 100% | -- | 5285 | 0 | 0 | 94% | 0% |
| 20250910 | 620 | 620 | 617 | 617 | 22,200 | 8,700 | 100% | ▼ | 7417 | 0 | 0 | 97% | 0% |
| 20250904 | 618 | 622 | 616 | 616 | 29,900 | -12,500 | 100% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20250822 | 620 | 634 | 611 | 615 | 96,400 | -5,500 | 99% | ▼ | 2228 | 0 | 0 | 93% | 1% |
| 20250911 | 617 | 621 | 613 | 613 | 41,600 | 19,400 | 99% | ▼▼ | 1777 | 0 | 0 | 96% | 0% |
| 20250912 | 619 | 619 | 611 | 611 | 34,400 | -7,200 | 100% | ▼▼▼ | 8828 | 0 | 0 | 96% | 0% |
| 20250916 | 613 | 613 | 610 | 610 | 14,300 | -20,100 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20250917 | 610 | 615 | 609 | 610 | 34,700 | 20,400 | 100% | -- | 1774 | 0 | 0 | 96% | 0% |
| 20250918 | 613 | 613 | 609 | 609 | 29,900 | -4,800 | 100% | ▼ | 8528 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-01 | 335A | MERRILL LYNCH INTERNATIONAL | 124,900 | 1% | ▼ | -3,800 |
| 2025-09-01 | 335A | UBS AG | 95,100 | 1% | ▼ | -6,200 |
| 2025-08-18 | 335A | Barclays Capital Securities Ltd | 53,200 | 0% | ▼ | -8,000 |
| 2025-08-18 | 335A | MERRILL LYNCH INTERNATIONAL | 132,000 | 1% | ▼ | -6,100 |
| 2025-08-18 | 335A | Nomura International plc | 207,100 | 2% | ▲ | 6,300 |
| 2025-08-18 | 335A | UBS AG | 108,200 | 1% | ▼ | -6,300 |
| 2025-08-19 | 335A | MERRILL LYNCH INTERNATIONAL | 127,600 | 1% | ▼ | -4,400 |
| 2025-08-19 | 335A | Nomura International plc | 201,400 | 2% | ▼ | -5,700 |
| 2025-08-19 | 335A | モルガン・スタンレーMUFG証券株式会社 | 86,800 | 1% | ▼ | -19,100 |
| 2025-08-26 | 335A | GOLDMAN SACHS INTERNATIONAL | 53,900 | 0% | ▼ | -8,300 |
| 2025-08-26 | 335A | MERRILL LYNCH INTERNATIONAL | 136,300 | 1% | ▼ | -300 |
| 2025-08-26 | 335A | UBS AG | 101,300 | 1% | ▼ | -15,500 |
| 2025-08-29 | 335A | MERRILL LYNCH INTERNATIONAL | 128,700 | 1% | ▼ | -6,000 |
| 2025-08-29 | 335A | モルガン・スタンレーMUFG証券株式会社 | 60,700 | 1% | ▼ | -10,300 |
| 2025-08-28 | 335A | MERRILL LYNCH INTERNATIONAL | 134,700 | 1% | ▼ | -1,600 |
| 2025-08-25 | 335A | MERRILL LYNCH INTERNATIONAL | 136,600 | 1% | ▼ | -2,600 |
| 2025-08-25 | 335A | Nomura International plc | 230,300 | 2% | ▲ | 10,200 |
| 2025-09-02 | 335A | MERRILL LYNCH INTERNATIONAL | 123,100 | 1% | ▼ | -1,800 |
| 2025-09-02 | 335A | Nomura International plc | 233,300 | 2% | ▲ | 9,700 |
| 2025-08-25 | 335A | モルガン・スタンレーMUFG証券株式会社 | 71,000 | 1% | ▼ | -11,600 |
| 2025-08-21 | 335A | モルガン・スタンレーMUFG証券株式会社 | 82,600 | 1% | ▼ | -4,200 |
| 2025-08-21 | 335A | Barclays Capital Securities Ltd | 63,100 | 1% | ▼ | -5,200 |
| 2025-08-21 | 335A | MERRILL LYNCH INTERNATIONAL | 136,100 | 1% | ▲ | 3,000 |
| 2025-08-21 | 335A | Nomura International plc | 220,100 | 2% | ▲ | 11,600 |
| 2025-08-20 | 335A | Barclays Capital Securities Ltd | 68,300 | 1% | ▲ | 15,100 |
| 2025-08-20 | 335A | MERRILL LYNCH INTERNATIONAL | 133,100 | 1% | ▲ | 5,500 |
| 2025-08-20 | 335A | Nomura International plc | 208,500 | 2% | ▲ | 7,100 |
| 2025-08-20 | 335A | UBS AG | 116,800 | 1% | ▲ | 8,600 |
| 2025-09-05 | 335A | Nomura International plc | 226,200 | 2% | ▼ | -7,100 |
| 2025-08-27 | 335A | Nomura International plc | 223,600 | 2% | ▼ | -6,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 833,200 | 0 | 372,000 | 0 | 461,200 | 0 |
| 2025-08-29 | 795,400 | 0 | 369,200 | 0 | 426,200 | 0 |
| 2025-09-05 | 798,700 | 0 | 381,700 | 0 | 417,000 | 0 |
| 2025-09-12 | 796,000 | 0 | 399,100 | 0 | 396,900 | 0 |