[335A]ミライロ:デジタル障害者手帳「ミライロID」の開発、提供など
Yahoo! 【グロース/情報･通信業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 661 | 665 | 644 | 658 | 268,800 | 135,600 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20250804 | 637 | 664 | 637 | 655 | 113,100 | -37,800 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 7% |
| 20250806 | 670 | 673 | 639 | 652 | 171,900 | 92,100 | 101% | ▲ | 1711 | 0 | 0 | 98% | 7% |
| 20250812 | 648 | 656 | 640 | 652 | 133,200 | 74,600 | 102% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250805 | 662 | 662 | 648 | 648 | 79,800 | -33,300 | 99% | ▼ | 8228 | 0 | 0 | 97% | 6% |
| 20250807 | 655 | 655 | 640 | 645 | 67,400 | -104,500 | 99% | ▼ | 8288 | 0 | 0 | 97% | 6% |
| 20250801 | 635 | 654 | 635 | 641 | 150,900 | 93,900 | 102% | ▲▲▲ | 1111 | 0 | 0 | 96% | 6% |
| 20250808 | 645 | 645 | 637 | 639 | 58,600 | -8,800 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20250818 | 642 | 642 | 628 | 634 | 84,400 | -41,000 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20250815 | 629 | 633 | 616 | 633 | 125,400 | -191,000 | 102% | ▲ | 2222 | 0 | 0 | 96% | 4% |
| 20250826 | 643 | 649 | 626 | 631 | 160,200 | 89,700 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 3% |
| 20250819 | 639 | 642 | 629 | 631 | 85,700 | 1,300 | 100% | ▼ | 4177 | 0 | 0 | 96% | 3% |
| 20250731 | 618 | 631 | 616 | 630 | 57,000 | 20,800 | 102% | ▲▲ | 1111 | 0 | 3 | 94% | 4% |
| 20250828 | 619 | 632 | 619 | 627 | 63,200 | -1,800 | 101% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20250825 | 618 | 625 | 613 | 623 | 70,500 | -25,900 | 101% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20250728 | 618 | 626 | 616 | 622 | 23,300 | -39,600 | 100% | ▲ | 8882 | 0 | 6 | 93% | 3% |
| 20250821 | 619 | 625 | 610 | 621 | 101,900 | 2,800 | 100% | ▲ | 7771 | 0 | 0 | 94% | 2% |
| 20250820 | 632 | 632 | 619 | 620 | 99,100 | 13,400 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20250814 | 614 | 630 | 605 | 619 | 316,400 | 47,600 | 94% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20250730 | 611 | 619 | 609 | 618 | 36,200 | -22,000 | 101% | ▲ | 8882 | 0 | 4 | 93% | 3% |
| 20250827 | 637 | 637 | 617 | 618 | 65,000 | -95,200 | 98% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20250822 | 620 | 634 | 611 | 615 | 96,400 | -5,500 | 99% | ▼ | 2228 | 0 | 0 | 93% | 1% |
| 20250729 | 626 | 626 | 610 | 610 | 58,200 | 34,900 | 98% | ▼ | 4717 | 0 | 11 | 91% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-13 | 335A | MERRILL LYNCH INTERNATIONAL | 136,900 | 1% | ▲ | 18,100 |
| 2025-08-13 | 335A | Nomura International plc | 196,600 | 2% | ▲ | 75,300 |
| 2025-08-13 | 335A | モルガン・スタンレーMUFG証券株式会社 | 138,700 | 1% | ▲ | 42,400 |
| 2025-08-04 | 335A | Barclays Capital Securities Ltd | 43,100 | 0% | ▼ | -13,100 |
| 2025-08-04 | 335A | MERRILL LYNCH INTERNATIONAL | 96,500 | 1% | ▲ | 6,100 |
| 2025-08-04 | 335A | Nomura International plc | 93,300 | 1% | ▲ | 9,300 |
| 2025-08-04 | 335A | UBS AG | 128,200 | 1% | ▼ | -3,000 |
| 2025-08-06 | 335A | モルガン・スタンレーMUFG証券株式会社 | 110,100 | 1% | ▲ | 12,900 |
| 2025-08-12 | 335A | MERRILL LYNCH INTERNATIONAL | 118,800 | 1% | ▼ | -3,500 |
| 2025-08-12 | 335A | モルガン・スタンレーMUFG証券株式会社 | 96,300 | 1% | ▼ | -11,000 |
| 2025-08-06 | 335A | MERRILL LYNCH INTERNATIONAL | 114,100 | 1% | ▲ | 11,200 |
| 2025-08-06 | 335A | UBS AG | 111,900 | 1% | ▼ | -16,300 |
| 2025-08-05 | 335A | MERRILL LYNCH INTERNATIONAL | 102,900 | 1% | ▲ | 6,400 |
| 2025-08-05 | 335A | Nomura International plc | 109,900 | 1% | ▲ | 16,600 |
| 2025-08-05 | 335A | モルガン・スタンレーMUFG証券株式会社 | 97,200 | 1% | ▼ | -8,000 |
| 2025-08-07 | 335A | MERRILL LYNCH INTERNATIONAL | 118,900 | 1% | ▲ | 4,800 |
| 2025-08-07 | 335A | Nomura International plc | 121,300 | 1% | ▲ | 11,400 |
| 2025-08-07 | 335A | UBS AG | 108,100 | 1% | ▼ | -3,800 |
| 2025-08-07 | 335A | モルガン・スタンレーMUFG証券株式会社 | 107,300 | 1% | ▼ | -2,800 |
| 2025-08-01 | 335A | Barclays Capital Securities Ltd | 56,200 | 1% | ▼ | -15,700 |
| 2025-08-01 | 335A | MERRILL LYNCH INTERNATIONAL | 90,400 | 1% | ▼ | -2,100 |
| 2025-08-01 | 335A | Nomura International plc | 84,000 | 1% | ▼ | -14,600 |
| 2025-08-08 | 335A | MERRILL LYNCH INTERNATIONAL | 122,300 | 1% | ▲ | 3,400 |
| 2025-08-18 | 335A | Barclays Capital Securities Ltd | 53,200 | 0% | ▼ | -8,000 |
| 2025-08-18 | 335A | MERRILL LYNCH INTERNATIONAL | 132,000 | 1% | ▼ | -6,100 |
| 2025-08-18 | 335A | Nomura International plc | 207,100 | 2% | ▲ | 6,300 |
| 2025-08-18 | 335A | UBS AG | 108,200 | 1% | ▼ | -6,300 |
| 2025-08-15 | 335A | モルガン・スタンレーMUFG証券株式会社 | 105,900 | 1% | ▼ | -13,800 |
| 2025-08-15 | 335A | MERRILL LYNCH INTERNATIONAL | 138,100 | 1% | ▼ | -3,700 |
| 2025-08-15 | 335A | Nomura International plc | 200,800 | 2% | ▼ | -17,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 855,900 | 0 | 329,300 | 0 | 526,600 | 0 |
| 2025-08-08 | 899,200 | 0 | 361,200 | 0 | 538,000 | 0 |
| 2025-08-15 | 878,100 | 0 | 370,000 | 0 | 508,100 | 0 |
| 2025-08-22 | 833,200 | 0 | 372,000 | 0 | 461,200 | 0 |