[3333]あさひ:【自転車小売り】大型自転車専門店を展開PB商品も
Yahoo! 【プライム/27小売業】 売上高:815930 当期純利益:35550 総資産:544520 時価:342億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,416 | 1,419 | 1,406 | 1,417 | 94,900 | 21,000 | 100% | -- | 1114 | 0 | 0 | 100% | 3% |
| 20250930 | 1,416 | 1,417 | 1,396 | 1,403 | 78,300 | -16,600 | 99% | ▼ | 8858 | 0 | 0 | 99% | 2% |
| 20251023 | 1,364 | 1,377 | 1,360 | 1,377 | 53,400 | -5,500 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20251006 | 1,368 | 1,377 | 1,361 | 1,371 | 91,400 | 51,400 | 101% | ▲▲▲ | 1111 | 40 | 0 | 96% | 2% |
| 20251007 | 1,373 | 1,373 | 1,357 | 1,367 | 50,800 | -40,600 | 100% | ▼ | 8828 | 0 | 0 | 96% | 1% |
| 20251022 | 1,360 | 1,366 | 1,354 | 1,366 | 58,900 | 33,800 | 101% | ▲ | 1411 | 0 | 0 | 96% | 3% |
| 20251008 | 1,374 | 1,374 | 1,356 | 1,360 | 71,100 | 20,300 | 99% | ▼▼ | 1717 | 0 | 0 | 96% | 1% |
| 20251027 | 1,355 | 1,360 | 1,351 | 1,358 | 75,200 | 6,700 | 100% | ▲ | 7171 | 0 | 0 | 96% | 2% |
| 20251003 | 1,355 | 1,358 | 1,350 | 1,358 | 40,000 | -43,900 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 1% |
| 20251020 | 1,360 | 1,370 | 1,350 | 1,357 | 69,700 | 3,500 | 101% | ▲ | 1111 | 0 | 0 | 96% | 2% |
| 20251021 | 1,356 | 1,359 | 1,354 | 1,355 | 25,100 | -44,600 | 100% | ▼ | 8288 | 0 | 0 | 96% | 2% |
| 20251024 | 1,378 | 1,378 | 1,350 | 1,354 | 68,500 | 15,100 | 98% | ▼ | 1717 | 0 | 0 | 96% | 2% |
| 20251002 | 1,352 | 1,354 | 1,344 | 1,351 | 83,900 | -35,500 | 100% | ▲ | 8882 | 0 | 0 | 95% | 0% |
| 20251016 | 1,341 | 1,352 | 1,341 | 1,350 | 68,200 | 22,800 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 2% |
| 20251001 | 1,392 | 1,394 | 1,346 | 1,349 | 119,400 | 41,100 | 96% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251009 | 1,355 | 1,355 | 1,339 | 1,346 | 85,600 | 14,500 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20251017 | 1,351 | 1,355 | 1,342 | 1,345 | 66,200 | -2,000 | 100% | ▼ | 2228 | 0 | 0 | 95% | 1% |
| 20251015 | 1,339 | 1,341 | 1,332 | 1,340 | 45,400 | -81,000 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20251010 | 1,333 | 1,335 | 1,324 | 1,333 | 86,300 | 700 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251014 | 1,325 | 1,329 | 1,315 | 1,326 | 126,400 | 40,100 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251028 | 1,350 | 1,350 | 1,326 | 1,326 | 96,500 | 21,300 | 98% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251031 | 1,315 | 1,315 | 1,300 | 1,307 | 128,400 | -5,500 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 0% |
| 20251030 | 1,302 | 1,314 | 1,296 | 1,306 | 133,900 | 49,300 | 100% | ▲ | 7771 | 0 | 0 | 95% | 0% |
| 20251029 | 1,327 | 1,327 | 1,303 | 1,303 | 84,600 | -11,900 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 94,300 | 73,600 | 62,600 | 58,200 | 31,700 | 15,400 |
| 2025-10-10 | 88,200 | 73,100 | 56,200 | 58,200 | 32,000 | 14,900 |
| 2025-10-17 | 85,300 | 76,300 | 55,000 | 58,200 | 30,300 | 18,100 |
| 2025-10-24 | 77,200 | 75,900 | 47,900 | 58,200 | 29,300 | 17,700 |