[3333]あさひ:【自転車小売り】大型自転車専門店を展開PB商品も
Yahoo! 【プライム/27小売業】 売上高:815930 当期純利益:35550 総資産:544520 時価:349億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250910 | 1,415 | 1,435 | 1,415 | 1,422 | 73,800 | -11,000 | 100% | ▲ | 8582 | 0 | 0 | 100% | 3% |
| 20250909 | 1,423 | 1,440 | 1,415 | 1,420 | 84,800 | 26,200 | 100% | ▼ | 1777 | 0 | 0 | 100% | 3% |
| 20250926 | 1,400 | 1,417 | 1,397 | 1,417 | 73,900 | -23,200 | 102% | ▲ | 8282 | 0 | 0 | 100% | 3% |
| 20250929 | 1,416 | 1,419 | 1,406 | 1,417 | 94,900 | 21,000 | 100% | -- | 1114 | 0 | 0 | 100% | 3% |
| 20250917 | 1,416 | 1,420 | 1,407 | 1,417 | 46,400 | -9,800 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250918 | 1,420 | 1,420 | 1,412 | 1,414 | 52,200 | 5,800 | 100% | ▼ | 4117 | 0 | 0 | 99% | 3% |
| 20250911 | 1,422 | 1,425 | 1,410 | 1,414 | 30,700 | -43,100 | 99% | ▼ | 8828 | 0 | 0 | 99% | 3% |
| 20250916 | 1,409 | 1,418 | 1,402 | 1,413 | 56,200 | 11,900 | 100% | ▲ | 7771 | 0 | 0 | 99% | 3% |
| 20250912 | 1,420 | 1,420 | 1,405 | 1,406 | 44,300 | 13,600 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20250930 | 1,416 | 1,417 | 1,396 | 1,403 | 78,300 | -16,600 | 99% | ▼ | 8858 | 0 | 0 | 99% | 2% |
| 20250924 | 1,390 | 1,408 | 1,390 | 1,400 | 143,900 | -146,800 | 102% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20250919 | 1,413 | 1,420 | 1,398 | 1,398 | 117,600 | 65,400 | 99% | ▼▼ | 4777 | 0 | 0 | 98% | 2% |
| 20250925 | 1,423 | 1,425 | 1,389 | 1,394 | 97,100 | -46,800 | 100% | ▼ | 2828 | 0 | 0 | 98% | 1% |
| 20250922 | 1,382 | 1,393 | 1,348 | 1,377 | 290,700 | 173,100 | 98% | ▼▼▼ | 7777 | 24 | 0 | 97% | 0% |
| 20251006 | 1,368 | 1,377 | 1,361 | 1,371 | 91,400 | 51,400 | 101% | ▲▲▲ | 1111 | 40 | 0 | 96% | 2% |
| 20251007 | 1,373 | 1,373 | 1,357 | 1,367 | 50,800 | -40,600 | 100% | ▼ | 8828 | 0 | 0 | 96% | 1% |
| 20251008 | 1,374 | 1,374 | 1,356 | 1,360 | 71,100 | 20,300 | 99% | ▼▼ | 1717 | 0 | 0 | 96% | 1% |
| 20251003 | 1,355 | 1,358 | 1,350 | 1,358 | 40,000 | -43,900 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 1% |
| 20251002 | 1,352 | 1,354 | 1,344 | 1,351 | 83,900 | -35,500 | 100% | ▲ | 8882 | 0 | 0 | 95% | 0% |
| 20251001 | 1,392 | 1,394 | 1,346 | 1,349 | 119,400 | 41,100 | 96% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251009 | 1,355 | 1,355 | 1,339 | 1,346 | 85,600 | 14,500 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20251010 | 1,333 | 1,335 | 1,324 | 1,333 | 86,300 | 700 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 77,500 | 54,700 | 33,000 | 46,200 | 44,500 | 8,500 |
| 2025-09-19 | 97,400 | 78,100 | 48,200 | 58,400 | 49,200 | 19,700 |
| 2025-09-26 | 101,400 | 71,200 | 51,300 | 58,500 | 50,100 | 12,700 |
| 2025-10-03 | 94,300 | 73,600 | 62,600 | 58,200 | 31,700 | 15,400 |