[3323]レカム:【デジタル商品リース】中小企業対象にFC展開
Yahoo! 【スタンダード/26卸売業】 売上高:116870 当期純利益:830 総資産:126450 時価:59億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260518 | 72 | 74 | 69 | 70 | 1,726,600 | 1,138,900 | 89% | ▼▼ | 7777 | 0 | 4 | 78% | 0% |
| 20260514 | 83 | 85 | 81 | 84 | 681,000 | 442,100 | 102% | ▲ | 1741 | 0 | 0 | 93% | 5% |
| 20260512 | 83 | 84 | 81 | 84 | 633,400 | 370,400 | 102% | ▲ | 4741 | 0 | 0 | 92% | 5% |
| 20260507 | 81 | 84 | 81 | 83 | 531,000 | 262,100 | 104% | ▲ | 1171 | 0 | 0 | 90% | 4% |
| 20260526 | 75 | 76 | 73 | 74 | 384,800 | 139,800 | 99% | ▼▼ | 7777 | 0 | 0 | 87% | 6% |
| 20260528 | 74 | 75 | 72 | 75 | 330,900 | 74,200 | 100% | -- | 4714 | 0 | 0 | 89% | 7% |
| 20260521 | 74 | 77 | 73 | 77 | 405,100 | 58,800 | 107% | ▲ | 1111 | 0 | 0 | 88% | 10% |
| 20260522 | 77 | 78 | 75 | 77 | 445,100 | 40,000 | 100% | -- | 1114 | 0 | 0 | 89% | 10% |
| 20260511 | 83 | 84 | 82 | 82 | 263,000 | 5,000 | 99% | ▼ | 7477 | 0 | 0 | 89% | 2% |
| 20260501 | 82 | 82 | 80 | 80 | 268,900 | -23,500 | 98% | ▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20260529 | 75 | 75 | 72 | 72 | 285,400 | -45,500 | 96% | ▼ | 5528 | 0 | 0 | 86% | 3% |
| 20260515 | 84 | 84 | 78 | 79 | 587,700 | -93,300 | 94% | ▼ | 8828 | 0 | 0 | 88% | 0% |
| 20260527 | 73 | 75 | 73 | 75 | 256,700 | -128,100 | 101% | ▲ | 8582 | 0 | 0 | 88% | 7% |
| 20260520 | 73 | 75 | 72 | 72 | 346,300 | -165,700 | 99% | ▼ | 2228 | 0 | 2 | 81% | 3% |
| 20260525 | 77 | 78 | 75 | 75 | 245,000 | -200,100 | 97% | ▼ | 5558 | 0 | 0 | 88% | 7% |
| 20260508 | 84 | 85 | 82 | 83 | 258,000 | -273,000 | 100% | -- | 2225 | 0 | 0 | 90% | 4% |
| 20260513 | 83 | 83 | 82 | 82 | 238,900 | -394,500 | 98% | ▼ | 8258 | 0 | 0 | 91% | 2% |
| 20260519 | 71 | 74 | 71 | 73 | 512,000 | -1,214,600 | 104% | ▲ | 5282 | 0 | 3 | 82% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3323 | Barclays Capital Securities Ltd | 582,200 | 1% | ▼ | -266,500 |
| 2026-05-07 | 3323 | GOLDMAN SACHS INTERNATIONAL | 638,300 | 1% | ▲ | 135,300 |
| 2026-05-07 | 3323 | JPM Securities Japan Co Ltd. | 725,200 | 1% | ▼ | -77,500 |
| 2026-05-11 | 3323 | Barclays Capital Securities Ltd | 574,400 | 1% | ▼ | -7,800 |
| 2026-05-12 | 3323 | Barclays Capital Securities Ltd | 687,100 | 1% | ▲ | 112,700 |
| 2026-05-14 | 3323 | Barclays Capital Securities Ltd | 827,600 | 1% | ▲ | 140,500 |
| 2026-05-14 | 3323 | Nomura International plc | 846,700 | 1% | ▲ | 79,900 |
| 2026-05-19 | 3323 | JPM Securities Japan Co Ltd. | 615,700 | 1% | ▼ | -109,500 |
| 2026-05-20 | 3323 | Barclays Capital Securities Ltd | 824,300 | 1% | ▼ | -3,300 |
| 2026-05-26 | 3323 | Barclays Capital Securities Ltd | 858,500 | 1% | ▲ | 34,200 |
| 2026-05-26 | 3323 | JPM Securities Japan Co Ltd. | 569,300 | 1% | ▼ | -46,400 |
| 2026-05-26 | 3323 | Nomura International plc | 928,100 | 1% | ▲ | 81,400 |
| 2026-05-27 | 3323 | Barclays Capital Securities Ltd | 759,500 | 1% | ▼ | -99,000 |
| 2026-05-27 | 3323 | GOLDMAN SACHS INTERNATIONAL | 574,900 | 1% | ▼ | -63,400 |
| 2026-05-28 | 3323 | Barclays Capital Securities Ltd | 496,600 | 1% | ▼ | -262,900 |
| 2026-05-28 | 3323 | GOLDMAN SACHS INTERNATIONAL | 786,000 | 1% | ▲ | 211,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 6,507,300 | 0 | 3,435,500 | 0 | 3,071,800 | 0 |
| 2026-05-15 | 6,338,900 | 0 | 3,306,000 | 0 | 3,032,900 | 0 |
| 2026-05-22 | 5,800,700 | 0 | 3,168,200 | 0 | 2,632,500 | 0 |