[3299]ムゲンＥ:【分譲】中古マンションをリフォームし再販区分所有案件
Yahoo! 【スタンダード/32不動産業】 売上高:621870 当期純利益:60860 総資産:875030 時価:425億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260513 | 2,188 | 2,230 | 2,180 | 2,219 | 82,900 | -28,500 | 102% | ▲ | 2282 | 0 | 0 | 96% | 2% |
| 20260428 | 2,234 | 2,261 | 2,229 | 2,249 | 60,200 | -37,300 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260518 | 1,835 | 1,880 | 1,824 | 1,831 | 339,400 | -327,600 | 100% | ▼▼▼ | 8888 | 24 | 0 | 79% | 0% |
| 20260529 | 1,742 | 1,772 | 1,740 | 1,747 | 138,800 | -13,500 | 100% | ▲ | 2252 | 0 | 0 | 78% | 0% |
| 20260528 | 1,742 | 1,759 | 1,723 | 1,741 | 152,300 | 5,100 | 100% | -- | 1174 | 51 | 0 | 77% | 0% |
| 20260527 | 1,746 | 1,755 | 1,715 | 1,741 | 147,200 | 30,400 | 99% | ▼ | 7747 | 51 | 0 | 77% | 0% |
| 20260526 | 1,746 | 1,769 | 1,735 | 1,751 | 116,800 | -109,800 | 100% | ▲▲ | 2282 | 51 | 0 | 77% | 0% |
| 20260525 | 1,750 | 1,765 | 1,704 | 1,746 | 226,600 | -34,500 | 100% | ▲ | 8882 | 0 | 0 | 77% | 0% |
| 20260522 | 1,791 | 1,791 | 1,728 | 1,745 | 261,100 | 137,400 | 98% | ▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 76% | 0% |
| 20260521 | 1,793 | 1,808 | 1,776 | 1,776 | 123,700 | -154,000 | 100% | ▼▼▼▼▼▼ | 8288 | 24 | 0 | 77% | 0% |
| 20260520 | 1,820 | 1,820 | 1,765 | 1,780 | 277,700 | 24,600 | 98% | ▼▼▼▼▼ | 7777 | 24 | 0 | 77% | 0% |
| 20260519 | 1,854 | 1,862 | 1,807 | 1,820 | 253,100 | -86,300 | 99% | ▼▼▼▼ | 8828 | 24 | 0 | 78% | 0% |
| 20260515 | 2,209 | 2,214 | 1,832 | 1,835 | 667,000 | 565,800 | 84% | ▼▼ | 1717 | 22 | 0 | 79% | 0% |
| 20260514 | 2,201 | 2,210 | 2,180 | 2,186 | 101,200 | 18,300 | 99% | ▼ | 7417 | 0 | 0 | 94% | 0% |
| 20260512 | 2,211 | 2,220 | 2,176 | 2,179 | 111,400 | 52,800 | 99% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260511 | 2,190 | 2,232 | 2,190 | 2,211 | 58,600 | -70,200 | 100% | ▲ | 2282 | 0 | 0 | 93% | 0% |
| 20260508 | 2,207 | 2,207 | 2,163 | 2,207 | 128,800 | 55,400 | 100% | -- | 7774 | 0 | 0 | 93% | 0% |
| 20260507 | 2,238 | 2,249 | 2,207 | 2,207 | 73,400 | 6,100 | 100% | ▲ | 1111 | 0 | 0 | 93% | 0% |
| 20260501 | 2,218 | 2,222 | 2,191 | 2,205 | 67,300 | -4,800 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260430 | 2,233 | 2,233 | 2,201 | 2,214 | 72,100 | 11,900 | 98% | ▼ | 7777 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 277,100 | 12,200 | 152,400 | 0 | 124,700 | 12,200 |
| 2026-05-15 | 371,500 | 15,200 | 194,000 | 0 | 177,500 | 15,200 |
| 2026-05-22 | 380,100 | 35,400 | 202,900 | 0 | 177,200 | 35,400 |