[3299]ムゲンＥ:【分譲】中古マンションをリフォームし再販区分所有案件
Yahoo! 【スタンダード/32不動産業】 売上高:621870 当期純利益:60860 総資産:875030 時価:625億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 2,578 | 2,602 | 2,564 | 2,582 | 148,600 | -128,400 | 100% | ▲▲▲ | 5222 | 0 | 0 | 100% | 26% |
| 20260226 | 2,516 | 2,602 | 2,516 | 2,578 | 277,000 | 126,300 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 26% |
| 20260306 | 2,501 | 2,567 | 2,495 | 2,567 | 171,600 | -16,500 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 15% |
| 20260302 | 2,555 | 2,566 | 2,490 | 2,556 | 181,000 | 32,400 | 99% | ▼ | 7777 | 51 | 0 | 99% | 23% |
| 20260220 | 2,500 | 2,542 | 2,475 | 2,540 | 221,200 | 54,600 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 31% |
| 20260305 | 2,459 | 2,530 | 2,451 | 2,515 | 188,100 | -78,700 | 105% | ▲ | 2222 | 0 | 0 | 97% | 14% |
| 20260225 | 2,465 | 2,515 | 2,457 | 2,503 | 150,700 | -48,300 | 101% | ▲ | 8882 | 51 | 0 | 99% | 29% |
| 20260219 | 2,449 | 2,495 | 2,415 | 2,495 | 166,600 | -11,100 | 102% | ▲▲ | 2222 | 0 | 5 | 100% | 28% |
| 20260224 | 2,522 | 2,534 | 2,466 | 2,470 | 199,000 | -22,200 | 97% | ▼ | 8828 | 0 | 0 | 97% | 27% |
| 20260303 | 2,530 | 2,536 | 2,455 | 2,456 | 184,100 | 3,100 | 96% | ▼▼ | 7777 | 0 | 0 | 95% | 16% |
| 20260213 | 2,291 | 2,460 | 2,277 | 2,454 | 643,500 | 475,000 | 107% | ▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 27% |
| 20260218 | 2,385 | 2,446 | 2,385 | 2,441 | 177,700 | -99,500 | 103% | ▲ | 2282 | 0 | 3 | 99% | 26% |
| 20260216 | 2,422 | 2,480 | 2,390 | 2,393 | 353,900 | -289,600 | 98% | ▼ | 2228 | 0 | 8 | 98% | 24% |
| 20260304 | 2,416 | 2,472 | 2,365 | 2,392 | 266,800 | 82,700 | 97% | ▼▼▼ | 7777 | 24 | 3 | 93% | 11% |
| 20260217 | 2,400 | 2,404 | 2,354 | 2,373 | 277,200 | -76,700 | 99% | ▼▼ | 8888 | 0 | 4 | 97% | 23% |
| 20260212 | 2,259 | 2,329 | 2,247 | 2,290 | 168,500 | 24,100 | 101% | ▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 18% |
| 20260210 | 2,240 | 2,262 | 2,225 | 2,259 | 144,400 | 12,500 | 101% | ▲▲▲▲▲▲▲▲ | 1771 | 0 | 3 | 100% | 18% |
| 20260209 | 2,248 | 2,255 | 2,226 | 2,246 | 131,900 | 27,000 | 100% | ▲▲▲▲▲▲▲ | 1111 | 51 | 4 | 100% | 17% |
| 20260206 | 2,239 | 2,248 | 2,213 | 2,239 | 104,900 | -26,500 | 100% | ▲▲▲▲▲▲ | 2222 | 51 | 5 | 100% | 17% |
| 20260205 | 2,210 | 2,243 | 2,202 | 2,236 | 131,400 | -139,300 | 102% | ▲▲▲▲▲ | 2222 | 0 | 6 | 100% | 17% |
| 20260204 | 2,152 | 2,213 | 2,144 | 2,198 | 270,700 | 97,200 | 102% | ▲▲▲▲ | 1111 | 41 | 6 | 100% | 16% |
| 20260203 | 2,134 | 2,165 | 2,123 | 2,158 | 173,500 | -82,700 | 102% | ▲▲▲ | 2222 | 0 | 5 | 100% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 424,800 | 29,400 | 213,500 | 100 | 211,300 | 29,300 |
| 2026-02-13 | 401,300 | 30,000 | 205,800 | 100 | 195,500 | 29,900 |
| 2026-02-20 | 366,900 | 27,400 | 190,700 | 100 | 176,200 | 27,300 |
| 2026-02-27 | 416,100 | 28,900 | 180,200 | 200 | 235,900 | 28,700 |