[3177]ありがとうＳ:【FC展開】ブックオフコーポレーションなどのFC展開
Yahoo! 【スタンダード/27小売業】 売上高:106080 当期純利益:5030 総資産:62230 時価:33億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 3,425 | 3,425 | 3,395 | 3,395 | 1,000 | 600 | 99% | ▼ | 1417 | 0 | 0 | 97% | 3% |
| 20251127 | 3,470 | 3,485 | 3,465 | 3,465 | 1,700 | 1,100 | 100% | -- | 1114 | 0 | 0 | 100% | 3% |
| 20251126 | 3,450 | 3,465 | 3,450 | 3,465 | 600 | -300 | 101% | ▲ | 8252 | 0 | 0 | 100% | 3% |
| 20251121 | 3,440 | 3,465 | 3,430 | 3,465 | 1,700 | 300 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251106 | 3,380 | 3,400 | 3,370 | 3,400 | 600 | -300 | 101% | ▲ | 5552 | 0 | 0 | 99% | 3% |
| 20251110 | 3,410 | 3,410 | 3,375 | 3,395 | 1,000 | -12,100 | 101% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251111 | 3,410 | 3,420 | 3,410 | 3,420 | 2,400 | 1,400 | 101% | ▲▲ | 1141 | 0 | 0 | 100% | 3% |
| 20251028 | 3,390 | 3,410 | 3,375 | 3,375 | 700 | -300 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251125 | 3,450 | 3,470 | 3,440 | 3,440 | 900 | -800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20251120 | 3,425 | 3,455 | 3,420 | 3,425 | 1,400 | 700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251113 | 3,400 | 3,420 | 3,400 | 3,420 | 800 | -200 | 101% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251107 | 3,400 | 3,400 | 3,370 | 3,370 | 13,100 | 12,500 | 99% | ▼ | 4417 | 0 | 0 | 98% | 2% |
| 20251105 | 3,380 | 3,400 | 3,370 | 3,380 | 900 | -700 | 100% | -- | 5885 | 0 | 0 | 99% | 2% |
| 20251104 | 3,390 | 3,400 | 3,375 | 3,380 | 1,600 | 900 | 100% | ▲ | 4171 | 0 | 0 | 99% | 2% |
| 20251031 | 3,400 | 3,400 | 3,370 | 3,370 | 700 | -200 | 100% | -- | 5525 | 0 | 0 | 98% | 2% |
| 20251030 | 3,390 | 3,400 | 3,370 | 3,370 | 900 | 500 | 100% | -- | 1414 | 0 | 0 | 98% | 2% |
| 20251029 | 3,375 | 3,375 | 3,370 | 3,370 | 400 | -300 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20251112 | 3,390 | 3,405 | 3,380 | 3,400 | 1,000 | -1,400 | 99% | ▼ | 8888 | 0 | 0 | 99% | 1% |
| 20251114 | 3,435 | 3,435 | 3,400 | 3,400 | 400 | -400 | 99% | ▼ | 2528 | 0 | 0 | 99% | 1% |
| 20251117 | 3,405 | 3,425 | 3,405 | 3,405 | 600 | 200 | 100% | ▲ | 7171 | 0 | 0 | 99% | 1% |
| 20251118 | 3,390 | 3,415 | 3,390 | 3,410 | 700 | 100 | 100% | ▲▲ | 7771 | 0 | 0 | 100% | 1% |
| 20251119 | 3,420 | 3,425 | 3,405 | 3,405 | 700 | 0 | 100% | ▼ | 2228 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 42,300 | 0 | 24,700 | 0 | 17,600 | 0 |
| 2025-11-07 | 41,400 | 0 | 36,300 | 0 | 5,100 | 0 |
| 2025-11-14 | 41,100 | 0 | 36,200 | 0 | 4,900 | 0 |
| 2025-11-21 | 42,000 | 0 | 36,600 | 0 | 5,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-01 16:30 | S100SPGE | 吉田 知広 | 大量保有報告書 |
| 2024-02-14 16:30 | S100SU6H | 吉田 知広 | 変更報告書 |
| 2024-02-19 13:07 | S100SWZZ | 井本 雅之 | 変更報告書 |
| 2024-02-20 14:14 | S100SX96 | 井本 雅之 | 変更報告書 |
| 2024-02-21 15:24 | S100SWYB | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| 2025-01-21 15:39 | S100V3S1 | 株式会社ＳＢＩ証券 | 大量保有報告書（特例対象株券等） |
| 2025-03-06 16:52 | S100VCCC | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |