[3177]ありがとうＳ:【FC展開】ブックオフコーポレーションなどのFC展開
Yahoo! 【スタンダード/小売業】 売上高:106080 当期純利益:5030 総資産:62230 時価:32億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 3,335 | 3,335 | 3,310 | 3,310 | 1,100 | -1,800 | 99% | ▼ | 8258 | 0 | 0 | 94% | 1% |
| 20250729 | 3,315 | 3,320 | 3,310 | 3,315 | 800 | -300 | 100% | ▲ | 8582 | 0 | 0 | 95% | 1% |
| 20250730 | 3,340 | 3,340 | 3,340 | 3,340 | 100 | -700 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20250731 | 3,320 | 3,340 | 3,320 | 3,320 | 400 | 300 | 99% | ▼ | 4777 | 0 | 0 | 95% | 1% |
| 20250801 | 3,340 | 3,340 | 3,330 | 3,330 | 400 | 0 | 100% | ▲ | 5222 | 0 | 0 | 95% | 1% |
| 20250804 | 3,310 | 3,320 | 3,310 | 3,315 | 700 | 300 | 100% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20250805 | 3,330 | 3,345 | 3,310 | 3,340 | 1,700 | 1,000 | 101% | ▲ | 1411 | 0 | 0 | 95% | 2% |
| 20250806 | 3,345 | 3,350 | 3,330 | 3,335 | 900 | -800 | 100% | ▼ | 2228 | 0 | 0 | 95% | 2% |
| 20250807 | 3,345 | 3,345 | 3,320 | 3,325 | 1,500 | 600 | 100% | ▼▼ | 7747 | 0 | 0 | 95% | 1% |
| 20250808 | 3,325 | 3,350 | 3,325 | 3,350 | 1,100 | -400 | 101% | ▲ | 2282 | 0 | 0 | 96% | 2% |
| 20250827 | 3,370 | 3,370 | 3,350 | 3,350 | 1,900 | 800 | 100% | ▼▼ | 1717 | 0 | 0 | 98% | 1% |
| 20250826 | 3,360 | 3,365 | 3,360 | 3,365 | 1,100 | -900 | 99% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20250828 | 3,350 | 3,390 | 3,350 | 3,390 | 1,900 | 0 | 101% | ▲ | 2582 | 0 | 0 | 99% | 2% |
| 20250822 | 3,435 | 3,435 | 3,410 | 3,410 | 1,600 | 700 | 99% | ▼ | 4747 | 0 | 0 | 99% | 3% |
| 20250820 | 3,375 | 3,410 | 3,375 | 3,405 | 700 | -1,300 | 101% | ▲ | 8882 | 0 | 0 | 99% | 3% |
| 20250819 | 3,415 | 3,415 | 3,380 | 3,385 | 2,000 | 0 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20250818 | 3,430 | 3,450 | 3,415 | 3,415 | 2,000 | 1,000 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
| 20250821 | 3,435 | 3,435 | 3,430 | 3,430 | 900 | 200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250815 | 3,410 | 3,430 | 3,390 | 3,430 | 1,000 | -1,700 | 101% | ▲▲▲▲▲ | 5222 | 0 | 0 | 100% | 4% |
| 20250825 | 3,430 | 3,430 | 3,410 | 3,415 | 2,000 | 400 | 100% | ▲ | 7471 | 0 | 0 | 100% | 3% |
| 20250814 | 3,385 | 3,430 | 3,370 | 3,390 | 2,700 | 1,900 | 100% | ▲▲▲▲ | 1711 | 0 | 0 | 100% | 2% |
| 20250813 | 3,375 | 3,400 | 3,375 | 3,380 | 800 | -900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250812 | 3,365 | 3,380 | 3,365 | 3,370 | 1,700 | 600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 40,900 | 0 | 27,000 | 0 | 13,900 | 0 |
| 2025-08-08 | 42,300 | 0 | 27,500 | 0 | 14,800 | 0 |
| 2025-08-15 | 42,600 | 0 | 27,200 | 0 | 15,400 | 0 |
| 2025-08-22 | 42,800 | 0 | 27,500 | 0 | 15,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-01 16:30 | S100SPGE | 吉田 知広 | 大量保有報告書 |
| 2024-02-14 16:30 | S100SU6H | 吉田 知広 | 変更報告書 |
| 2024-02-19 13:07 | S100SWZZ | 井本 雅之 | 変更報告書 |
| 2024-02-20 14:14 | S100SX96 | 井本 雅之 | 変更報告書 |
| 2024-02-21 15:24 | S100SWYB | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| 2025-01-21 15:39 | S100V3S1 | 株式会社ＳＢＩ証券 | 大量保有報告書（特例対象株券等） |
| 2025-03-06 16:52 | S100VCCC | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |