[3177]ありがとうＳ:【FC展開】ブックオフコーポレーションなどのFC展開
Yahoo! 【スタンダード/27小売業】 売上高:106080 当期純利益:5030 総資産:62230 時価:32億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251201 | 3,440 | 3,440 | 3,415 | 3,415 | 200 | -1,000 | 99% | ▼ | 8888 | 0 | 0 | 99% | 1% |
| 20251216 | 3,495 | 3,495 | 3,460 | 3,460 | 300 | -1,400 | 99% | ▼ | 8828 | 0 | 0 | 99% | 2% |
| 20251211 | 3,440 | 3,440 | 3,435 | 3,435 | 300 | 0 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20251210 | 3,450 | 3,455 | 3,445 | 3,445 | 300 | -600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20251212 | 3,435 | 3,460 | 3,435 | 3,460 | 400 | 100 | 101% | ▲ | 1471 | 0 | 0 | 100% | 2% |
| 20251205 | 3,400 | 3,400 | 3,400 | 3,400 | 400 | -200 | 100% | -- | 8585 | 0 | 0 | 98% | 1% |
| 20251126 | 3,450 | 3,465 | 3,450 | 3,465 | 600 | -300 | 101% | ▲ | 8252 | 0 | 0 | 100% | 3% |
| 20251117 | 3,405 | 3,425 | 3,405 | 3,405 | 600 | 200 | 100% | ▲ | 7171 | 0 | 0 | 99% | 1% |
| 20251204 | 3,410 | 3,410 | 3,400 | 3,400 | 600 | -300 | 100% | ▲ | 8252 | 0 | 0 | 98% | 1% |
| 20251118 | 3,390 | 3,415 | 3,390 | 3,410 | 700 | 100 | 100% | ▲▲ | 7771 | 0 | 0 | 100% | 1% |
| 20251119 | 3,420 | 3,425 | 3,405 | 3,405 | 700 | 0 | 100% | ▼ | 2228 | 0 | 0 | 100% | 1% |
| 20251203 | 3,410 | 3,425 | 3,375 | 3,385 | 900 | -200 | 99% | ▼ | 8288 | 0 | 0 | 98% | 0% |
| 20251209 | 3,425 | 3,465 | 3,425 | 3,465 | 900 | -500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251125 | 3,450 | 3,470 | 3,440 | 3,440 | 900 | -800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20251202 | 3,415 | 3,435 | 3,365 | 3,435 | 1,100 | 900 | 101% | ▲ | 7771 | 0 | 0 | 99% | 2% |
| 20251128 | 3,465 | 3,485 | 3,450 | 3,465 | 1,200 | -500 | 100% | -- | 5885 | 0 | 0 | 100% | 3% |
| 20251208 | 3,400 | 3,435 | 3,400 | 3,435 | 1,400 | 1,000 | 101% | ▲ | 1441 | 0 | 0 | 99% | 1% |
| 20251120 | 3,425 | 3,455 | 3,420 | 3,425 | 1,400 | 700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251217 | 3,485 | 3,490 | 3,435 | 3,435 | 1,600 | 1,300 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20251127 | 3,470 | 3,485 | 3,465 | 3,465 | 1,700 | 1,100 | 100% | -- | 1114 | 0 | 0 | 100% | 3% |
| 20251121 | 3,440 | 3,465 | 3,430 | 3,465 | 1,700 | 300 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251215 | 3,480 | 3,500 | 3,470 | 3,485 | 1,700 | 1,300 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 42,000 | 0 | 36,600 | 0 | 5,400 | 0 |
| 2025-11-28 | 43,100 | 0 | 36,500 | 0 | 6,600 | 0 |
| 2025-12-05 | 43,300 | 0 | 36,600 | 0 | 6,700 | 0 |
| 2025-12-12 | 43,400 | 0 | 36,500 | 0 | 6,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-01 16:30 | S100SPGE | 吉田 知広 | 大量保有報告書 |
| 2024-02-14 16:30 | S100SU6H | 吉田 知広 | 変更報告書 |
| 2024-02-19 13:07 | S100SWZZ | 井本 雅之 | 変更報告書 |
| 2024-02-20 14:14 | S100SX96 | 井本 雅之 | 変更報告書 |
| 2024-02-21 15:24 | S100SWYB | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| 2025-01-21 15:39 | S100V3S1 | 株式会社ＳＢＩ証券 | 大量保有報告書（特例対象株券等） |
| 2025-03-06 16:52 | S100VCCC | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |