[3177]ありがとうＳ:【FC展開】ブックオフコーポレーションなどのFC展開
Yahoo! 【スタンダード/27小売業】 売上高:106080 当期純利益:5030 総資産:62230 時価:34億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260414 | 3,520 | 3,640 | 3,520 | 3,635 | 4,900 | 4,100 | 103% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260415 | 3,690 | 3,700 | 3,675 | 3,680 | 2,600 | -2,300 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260417 | 3,655 | 3,655 | 3,600 | 3,605 | 2,100 | 500 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 7% |
| 20260508 | 3,550 | 3,550 | 3,490 | 3,505 | 2,000 | 500 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260422 | 3,600 | 3,600 | 3,555 | 3,565 | 1,700 | 1,200 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 5% |
| 20260416 | 3,660 | 3,685 | 3,660 | 3,670 | 1,600 | -1,000 | 100% | ▼ | 8888 | 0 | 0 | 100% | 9% |
| 20260507 | 3,605 | 3,620 | 3,585 | 3,600 | 1,500 | 1,100 | 99% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260513 | 3,620 | 3,620 | 3,570 | 3,595 | 1,400 | 400 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260424 | 3,600 | 3,675 | 3,600 | 3,675 | 1,200 | 400 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260428 | 3,670 | 3,670 | 3,550 | 3,595 | 1,200 | 300 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20260512 | 3,510 | 3,550 | 3,500 | 3,550 | 1,000 | 500 | 101% | ▲▲ | 1711 | 0 | 0 | 96% | 1% |
| 20260427 | 3,675 | 3,675 | 3,640 | 3,640 | 900 | -300 | 99% | ▼ | 5228 | 0 | 0 | 99% | 6% |
| 20260423 | 3,570 | 3,615 | 3,570 | 3,580 | 800 | -900 | 100% | ▲ | 2282 | 0 | 0 | 97% | 6% |
| 20260413 | 3,515 | 3,520 | 3,510 | 3,515 | 800 | 200 | 100% | -- | 7774 | 0 | 0 | 99% | 5% |
| 20260420 | 3,635 | 3,635 | 3,600 | 3,625 | 700 | -1,400 | 101% | ▲ | 8582 | 0 | 0 | 99% | 7% |
| 20260421 | 3,620 | 3,620 | 3,600 | 3,600 | 500 | -200 | 99% | ▼ | 8588 | 0 | 0 | 98% | 6% |
| 20260511 | 3,505 | 3,530 | 3,505 | 3,510 | 500 | -1,500 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20260430 | 3,575 | 3,645 | 3,575 | 3,615 | 400 | -800 | 101% | ▲ | 8282 | 0 | 0 | 98% | 5% |
| 20260501 | 3,650 | 3,650 | 3,615 | 3,625 | 400 | 0 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 58,100 | 0 | 52,600 | 0 | 5,500 | 0 |
| 2026-04-24 | 57,200 | 0 | 53,300 | 0 | 3,900 | 0 |
| 2026-05-01 | 57,100 | 0 | 53,200 | 0 | 3,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-01 16:30 | S100SPGE | 吉田 知広 | 大量保有報告書 |
| 2024-02-14 16:30 | S100SU6H | 吉田 知広 | 変更報告書 |
| 2024-02-19 13:07 | S100SWZZ | 井本 雅之 | 変更報告書 |
| 2024-02-20 14:14 | S100SX96 | 井本 雅之 | 変更報告書 |
| 2024-02-21 15:24 | S100SWYB | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| 2025-01-21 15:39 | S100V3S1 | 株式会社ＳＢＩ証券 | 大量保有報告書（特例対象株券等） |
| 2025-03-06 16:52 | S100VCCC | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |