[3177]ありがとうＳ:【FC展開】ブックオフコーポレーションなどのFC展開
Yahoo! 【スタンダード/27小売業】 売上高:106080 当期純利益:5030 総資産:62230 時価:34億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 3,555 | 3,580 | 3,500 | 3,540 | 6,500 | -1,400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260303 | 3,605 | 3,615 | 3,565 | 3,565 | 7,900 | -500 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260226 | 3,535 | 3,600 | 3,535 | 3,575 | 16,500 | 3,900 | 96% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260305 | 3,560 | 3,735 | 3,560 | 3,595 | 4,500 | -2,000 | 102% | ▲ | 2222 | 0 | 0 | 91% | 2% |
| 20260306 | 3,595 | 3,600 | 3,580 | 3,600 | 2,500 | -2,000 | 100% | ▲▲ | 8222 | 0 | 0 | 91% | 2% |
| 20260302 | 3,625 | 3,675 | 3,605 | 3,605 | 8,400 | 3,000 | 98% | ▼ | 7117 | 0 | 0 | 91% | 1% |
| 20260227 | 3,580 | 3,720 | 3,580 | 3,685 | 5,400 | -11,100 | 103% | ▲ | 2222 | 0 | 0 | 93% | 3% |
| 20260225 | 3,900 | 3,905 | 3,740 | 3,740 | 12,600 | 7,000 | 96% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260203 | 3,775 | 3,800 | 3,770 | 3,795 | 900 | -3,100 | 101% | ▲ | 2222 | 0 | 12 | 99% | 8% |
| 20260204 | 3,790 | 3,810 | 3,790 | 3,805 | 1,500 | 600 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 8% |
| 20260205 | 3,770 | 3,830 | 3,770 | 3,830 | 2,300 | 800 | 101% | ▲▲▲ | 1771 | 0 | 10 | 100% | 8% |
| 20260220 | 3,930 | 3,950 | 3,835 | 3,850 | 5,000 | 1,100 | 97% | ▼ | 7717 | 0 | 0 | 97% | 3% |
| 20260209 | 3,865 | 3,935 | 3,865 | 3,865 | 2,500 | 1,000 | 100% | -- | 1114 | 0 | 0 | 100% | 8% |
| 20260206 | 3,835 | 3,870 | 3,835 | 3,865 | 1,500 | -800 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260210 | 3,870 | 3,880 | 3,865 | 3,875 | 2,100 | -400 | 100% | ▲ | 8522 | 0 | 0 | 100% | 5% |
| 20260212 | 3,895 | 3,900 | 3,890 | 3,900 | 2,600 | 500 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260224 | 3,850 | 3,935 | 3,850 | 3,910 | 5,600 | 600 | 102% | ▲ | 7171 | 0 | 0 | 98% | 5% |
| 20260218 | 3,925 | 3,940 | 3,895 | 3,920 | 1,600 | -600 | 100% | -- | 8885 | 0 | 0 | 99% | 5% |
| 20260217 | 3,935 | 3,965 | 3,920 | 3,920 | 2,200 | -2,100 | 99% | ▼▼ | 2288 | 0 | 0 | 99% | 5% |
| 20260216 | 3,950 | 3,955 | 3,905 | 3,940 | 4,300 | 600 | 100% | ▼ | 1717 | 0 | 0 | 100% | 6% |
| 20260213 | 3,930 | 3,950 | 3,925 | 3,950 | 3,700 | 1,100 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260219 | 3,925 | 3,980 | 3,925 | 3,970 | 3,900 | 2,300 | 101% | ▲ | 1141 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 44,200 | 0 | 39,700 | 0 | 4,500 | 0 |
| 2026-02-13 | 43,400 | 0 | 39,600 | 0 | 3,800 | 0 |
| 2026-02-20 | 44,700 | 0 | 39,800 | 0 | 4,900 | 0 |
| 2026-02-27 | 49,100 | 700 | 43,200 | 700 | 5,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-01 16:30 | S100SPGE | 吉田 知広 | 大量保有報告書 |
| 2024-02-14 16:30 | S100SU6H | 吉田 知広 | 変更報告書 |
| 2024-02-19 13:07 | S100SWZZ | 井本 雅之 | 変更報告書 |
| 2024-02-20 14:14 | S100SX96 | 井本 雅之 | 変更報告書 |
| 2024-02-21 15:24 | S100SWYB | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| 2025-01-21 15:39 | S100V3S1 | 株式会社ＳＢＩ証券 | 大量保有報告書（特例対象株券等） |
| 2025-03-06 16:52 | S100VCCC | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |