[3177]ありがとうＳ:【FC展開】ブックオフコーポレーションなどのFC展開
Yahoo!
【スタンダード/27小売業】
売上高:106080
当期純利益:5030
総資産:62230
時価:33億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260415 | 3,690 | 3,700 | 3,675 | 3,680 | 2,600 | -2,300 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260416 | 3,660 | 3,685 | 3,660 | 3,670 | 1,600 | -1,000 | 100% | ▼ | 8888 | 0 | 0 | 100% | 9% |
| 20260414 | 3,520 | 3,640 | 3,520 | 3,635 | 4,900 | 4,100 | 103% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260420 | 3,635 | 3,635 | 3,600 | 3,625 | 700 | -1,400 | 101% | ▲ | 8582 | 0 | 0 | 99% | 7% |
| 20260417 | 3,655 | 3,655 | 3,600 | 3,605 | 2,100 | 500 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 7% |
| 20260421 | 3,620 | 3,620 | 3,600 | 3,600 | 500 | -200 | 99% | ▼ | 8588 | 0 | 0 | 98% | 6% |
| 20260422 | 3,600 | 3,600 | 3,555 | 3,565 | 1,700 | 1,200 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 5% |
| 20260409 | 3,515 | 3,535 | 3,515 | 3,535 | 200 | -1,000 | 101% | ▲▲▲▲ | 8282 | 0 | 0 | 99% | 5% |
| 20260413 | 3,515 | 3,520 | 3,510 | 3,515 | 800 | 200 | 100% | -- | 7774 | 0 | 0 | 99% | 5% |
| 20260410 | 3,530 | 3,530 | 3,515 | 3,515 | 600 | 400 | 99% | ▼ | 7417 | 0 | 0 | 99% | 5% |
| 20260408 | 3,520 | 3,550 | 3,500 | 3,500 | 1,200 | -1,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260325 | 3,450 | 3,495 | 3,450 | 3,495 | 2,500 | 500 | 102% | ▲▲ | 1111 | 0 | 15 | 93% | 4% |
| 20260407 | 3,500 | 3,520 | 3,485 | 3,485 | 2,500 | 2,300 | 101% | ▲▲ | 1111 | 0 | 7 | 98% | 4% |
| 20260326 | 3,495 | 3,500 | 3,470 | 3,475 | 3,400 | 900 | 99% | ▼ | 1117 | 0 | 15 | 94% | 4% |
| 20260327 | 3,475 | 3,480 | 3,465 | 3,465 | 500 | -2,900 | 100% | ▼▼ | 8888 | 0 | 14 | 94% | 3% |
| 20260406 | 3,470 | 3,470 | 3,450 | 3,450 | 200 | -100 | 100% | ▲ | 2222 | 0 | 8 | 96% | 3% |
| 20260401 | 3,480 | 3,480 | 3,450 | 3,450 | 800 | 600 | 100% | ▲▲ | 1111 | 0 | 11 | 96% | 3% |
| 20260331 | 3,440 | 3,445 | 3,440 | 3,445 | 200 | -200 | 102% | ▲ | 2222 | 0 | 11 | 96% | 3% |
| 20260403 | 3,445 | 3,445 | 3,435 | 3,435 | 300 | -800 | 100% | -- | 8585 | 0 | 8 | 95% | 2% |
| 20260402 | 3,450 | 3,480 | 3,435 | 3,435 | 1,100 | 300 | 100% | ▼ | 4777 | 0 | 9 | 95% | 2% |
| 20260324 | 3,415 | 3,425 | 3,375 | 3,425 | 2,000 | -1,300 | 102% | ▲ | 2282 | 0 | 16 | 88% | 2% |
| 20260330 | 3,420 | 3,420 | 3,385 | 3,390 | 400 | -100 | 98% | ▼▼▼ | 8888 | 0 | 12 | 94% | 1% |
| 20260323 | 3,420 | 3,420 | 3,350 | 3,355 | 3,300 | 100 | 98% | ▼▼ | 7777 | 0 | 17 | 86% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260414 | 13:30 | ありがとうＳ | 特別損失の計上に関するお知らせ | |
| 20260414 | 13:30 | ありがとうＳ | 2026年２月期 決算短信［日本基準］（連結） | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-27 | 53,600 | 0 | 48,700 | 0 | 4,900 | 0 |
| 2026-04-03 | 53,500 | 0 | 48,700 | 0 | 4,800 | 0 |
| 2026-04-10 | 54,400 | 0 | 49,800 | 0 | 4,600 | 0 |
| 2026-04-17 | 58,100 | 0 | 52,600 | 0 | 5,500 | 0 |
EDINET