[3177]ありがとうＳ:【FC展開】ブックオフコーポレーションなどのFC展開
Yahoo! 【スタンダード/小売業】 売上高:106080 当期純利益:5030 総資産:62230 時価:32億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250910 | 3,400 | 3,450 | 3,400 | 3,450 | 2,200 | 1,500 | 101% | ▲ | 1471 | 0 | 0 | 100% | 3% |
| 20250901 | 3,420 | 3,450 | 3,420 | 3,450 | 1,600 | 500 | 101% | ▲▲▲ | 4111 | 0 | 0 | 100% | 4% |
| 20250908 | 3,440 | 3,455 | 3,425 | 3,445 | 1,800 | 700 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250821 | 3,435 | 3,435 | 3,430 | 3,430 | 900 | 200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250905 | 3,370 | 3,430 | 3,365 | 3,430 | 1,100 | 700 | 101% | ▲ | 1771 | 0 | 0 | 99% | 2% |
| 20250903 | 3,400 | 3,425 | 3,390 | 3,420 | 700 | -2,400 | 101% | ▲ | 8882 | 0 | 0 | 99% | 3% |
| 20250829 | 3,390 | 3,450 | 3,390 | 3,420 | 1,100 | -800 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250818 | 3,430 | 3,450 | 3,415 | 3,415 | 2,000 | 1,000 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
| 20250825 | 3,430 | 3,430 | 3,410 | 3,415 | 2,000 | 400 | 100% | ▲ | 7471 | 0 | 0 | 100% | 3% |
| 20250904 | 3,395 | 3,410 | 3,390 | 3,410 | 400 | -300 | 100% | ▼ | 8588 | 0 | 0 | 99% | 3% |
| 20250822 | 3,435 | 3,435 | 3,410 | 3,410 | 1,600 | 700 | 99% | ▼ | 4747 | 0 | 0 | 99% | 3% |
| 20250912 | 3,410 | 3,410 | 3,405 | 3,405 | 300 | -1,100 | 100% | -- | 8585 | 0 | 0 | 99% | 2% |
| 20250820 | 3,375 | 3,410 | 3,375 | 3,405 | 700 | -1,300 | 101% | ▲ | 8882 | 0 | 0 | 99% | 3% |
| 20250911 | 3,450 | 3,465 | 3,405 | 3,405 | 1,400 | -800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20250917 | 3,400 | 3,400 | 3,380 | 3,400 | 900 | 200 | 101% | ▲ | 7171 | 0 | 0 | 99% | 1% |
| 20250902 | 3,450 | 3,450 | 3,400 | 3,400 | 3,100 | 1,500 | 99% | ▼ | 4717 | 0 | 0 | 99% | 2% |
| 20250909 | 3,405 | 3,405 | 3,400 | 3,400 | 700 | -1,100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 1% |
| 20250828 | 3,350 | 3,390 | 3,350 | 3,390 | 1,900 | 0 | 101% | ▲ | 2582 | 0 | 0 | 99% | 2% |
| 20250819 | 3,415 | 3,415 | 3,380 | 3,385 | 2,000 | 0 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20250916 | 3,410 | 3,410 | 3,375 | 3,375 | 700 | 400 | 99% | ▼ | 4747 | 0 | 0 | 98% | 1% |
| 20250918 | 3,375 | 3,390 | 3,375 | 3,375 | 400 | -500 | 99% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20250826 | 3,360 | 3,365 | 3,360 | 3,365 | 1,100 | -900 | 99% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20250827 | 3,370 | 3,370 | 3,350 | 3,350 | 1,900 | 800 | 100% | ▼▼ | 1717 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 42,800 | 0 | 27,500 | 0 | 15,300 | 0 |
| 2025-08-29 | 40,400 | 0 | 25,100 | 0 | 15,300 | 0 |
| 2025-09-05 | 41,400 | 0 | 25,600 | 0 | 15,800 | 0 |
| 2025-09-12 | 40,200 | 0 | 24,700 | 0 | 15,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-01 16:30 | S100SPGE | 吉田 知広 | 大量保有報告書 |
| 2024-02-14 16:30 | S100SU6H | 吉田 知広 | 変更報告書 |
| 2024-02-19 13:07 | S100SWZZ | 井本 雅之 | 変更報告書 |
| 2024-02-20 14:14 | S100SX96 | 井本 雅之 | 変更報告書 |
| 2024-02-21 15:24 | S100SWYB | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| 2025-01-21 15:39 | S100V3S1 | 株式会社ＳＢＩ証券 | 大量保有報告書（特例対象株券等） |
| 2025-03-06 16:52 | S100VCCC | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |