[3177]ありがとうＳ:【FC展開】ブックオフコーポレーションなどのFC展開
Yahoo! 【スタンダード/27小売業】 売上高:106080 当期純利益:5030 総資産:62230 時価:32億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251002 | 3,425 | 3,425 | 3,305 | 3,345 | 2,200 | -5,200 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20250909 | 3,405 | 3,405 | 3,400 | 3,400 | 700 | -1,100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 1% |
| 20250912 | 3,410 | 3,410 | 3,405 | 3,405 | 300 | -1,100 | 100% | -- | 8585 | 0 | 0 | 99% | 2% |
| 20250930 | 3,430 | 3,490 | 3,425 | 3,490 | 1,200 | -1,000 | 101% | ▲▲ | 2282 | 0 | 0 | 100% | 3% |
| 20250925 | 3,450 | 3,450 | 3,435 | 3,445 | 1,700 | -800 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251003 | 3,325 | 3,390 | 3,325 | 3,380 | 1,400 | -800 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20250911 | 3,450 | 3,465 | 3,405 | 3,405 | 1,400 | -800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20250926 | 3,465 | 3,465 | 3,430 | 3,430 | 1,100 | -600 | 100% | ▼ | 2828 | 0 | 0 | 99% | 2% |
| 20251007 | 3,365 | 3,380 | 3,350 | 3,380 | 700 | -600 | 101% | ▲ | 8882 | 0 | 0 | 97% | 1% |
| 20250918 | 3,375 | 3,390 | 3,375 | 3,375 | 400 | -500 | 99% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251008 | 3,400 | 3,400 | 3,370 | 3,370 | 300 | -400 | 100% | ▼ | 2228 | 0 | 0 | 97% | 1% |
| 20250922 | 3,395 | 3,420 | 3,380 | 3,380 | 2,400 | -100 | 99% | ▼ | 2228 | 0 | 0 | 98% | 1% |
| 20251006 | 3,400 | 3,400 | 3,355 | 3,360 | 1,300 | -100 | 99% | ▼ | 2228 | 0 | 0 | 96% | 0% |
| 20251009 | 3,370 | 3,375 | 3,370 | 3,375 | 300 | 0 | 100% | ▲ | 8582 | 0 | 0 | 97% | 1% |
| 20250924 | 3,400 | 3,440 | 3,400 | 3,435 | 2,500 | 100 | 102% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250917 | 3,400 | 3,400 | 3,380 | 3,400 | 900 | 200 | 101% | ▲ | 7171 | 0 | 0 | 99% | 1% |
| 20250916 | 3,410 | 3,410 | 3,375 | 3,375 | 700 | 400 | 99% | ▼ | 4747 | 0 | 0 | 98% | 1% |
| 20250908 | 3,440 | 3,455 | 3,425 | 3,445 | 1,800 | 700 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250929 | 3,465 | 3,465 | 3,420 | 3,465 | 2,200 | 1,100 | 101% | ▲ | 4741 | 0 | 0 | 100% | 3% |
| 20250910 | 3,400 | 3,450 | 3,400 | 3,450 | 2,200 | 1,500 | 101% | ▲ | 1471 | 0 | 0 | 100% | 3% |
| 20250919 | 3,375 | 3,410 | 3,370 | 3,410 | 2,500 | 2,100 | 101% | ▲ | 1741 | 0 | 0 | 99% | 2% |
| 20251001 | 3,490 | 3,490 | 3,425 | 3,425 | 7,400 | 6,200 | 98% | ▼ | 4417 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 40,200 | 0 | 24,700 | 0 | 15,500 | 0 |
| 2025-09-19 | 40,600 | 0 | 24,800 | 0 | 15,800 | 0 |
| 2025-09-26 | 43,000 | 0 | 25,100 | 0 | 17,900 | 0 |
| 2025-10-03 | 42,700 | 0 | 25,000 | 0 | 17,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-01 16:30 | S100SPGE | 吉田 知広 | 大量保有報告書 |
| 2024-02-14 16:30 | S100SU6H | 吉田 知広 | 変更報告書 |
| 2024-02-19 13:07 | S100SWZZ | 井本 雅之 | 変更報告書 |
| 2024-02-20 14:14 | S100SX96 | 井本 雅之 | 変更報告書 |
| 2024-02-21 15:24 | S100SWYB | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| 2025-01-21 15:39 | S100V3S1 | 株式会社ＳＢＩ証券 | 大量保有報告書（特例対象株券等） |
| 2025-03-06 16:52 | S100VCCC | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |