[3177]ありがとうＳ:【FC展開】ブックオフコーポレーションなどのFC展開
Yahoo! 【スタンダード/27小売業】 売上高:106080 当期純利益:5030 総資産:62230 時価:36億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 3,430 | 3,450 | 3,425 | 3,450 | 700 | -400 | 101% | ▲ | 8582 | 0 | 13 | 99% | 2% |
| 20251224 | 3,460 | 3,495 | 3,450 | 3,495 | 1,100 | 400 | 101% | ▲▲ | 1111 | 0 | 12 | 100% | 3% |
| 20251225 | 3,480 | 3,500 | 3,430 | 3,500 | 1,800 | 700 | 100% | ▲▲▲ | 1711 | 0 | 11 | 100% | 3% |
| 20251226 | 3,500 | 3,500 | 3,440 | 3,470 | 1,200 | -600 | 99% | ▼ | 5228 | 0 | 10 | 99% | 3% |
| 20251229 | 3,515 | 3,585 | 3,505 | 3,530 | 5,100 | 3,900 | 102% | ▲ | 1111 | 0 | 9 | 100% | 4% |
| 20251230 | 3,565 | 3,570 | 3,535 | 3,570 | 1,800 | -3,300 | 101% | ▲▲ | 8222 | 0 | 9 | 100% | 5% |
| 20260105 | 3,570 | 3,570 | 3,500 | 3,550 | 2,600 | 800 | 99% | ▼ | 4717 | 0 | 8 | 99% | 4% |
| 20260106 | 3,550 | 3,575 | 3,505 | 3,540 | 2,900 | 300 | 100% | ▼▼ | 1177 | 0 | 7 | 99% | 4% |
| 20260107 | 3,550 | 3,560 | 3,500 | 3,530 | 1,900 | -1,000 | 100% | ▼▼▼ | 8858 | 0 | 6 | 99% | 3% |
| 20260108 | 3,515 | 3,555 | 3,510 | 3,555 | 1,600 | -300 | 101% | ▲ | 8282 | 0 | 4 | 100% | 4% |
| 20260109 | 3,595 | 3,635 | 3,555 | 3,570 | 2,800 | 1,200 | 100% | ▲▲ | 1111 | 0 | 4 | 100% | 4% |
| 20260113 | 3,590 | 3,620 | 3,550 | 3,585 | 10,200 | 7,400 | 100% | ▲▲▲ | 7771 | 0 | 3 | 100% | 5% |
| 20260114 | 3,620 | 4,000 | 3,585 | 3,705 | 19,200 | 9,000 | 103% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 8% |
| 20260115 | 3,710 | 3,830 | 3,710 | 3,830 | 4,500 | -14,700 | 103% | ▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 12% |
| 20260116 | 3,825 | 3,860 | 3,780 | 3,805 | 2,100 | -2,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 11% |
| 20260119 | 3,665 | 3,755 | 3,665 | 3,730 | 14,300 | 12,200 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 9% |
| 20260120 | 3,730 | 3,730 | 3,700 | 3,720 | 1,400 | -12,900 | 100% | ▼▼▼ | 8228 | 0 | 0 | 97% | 9% |
| 20260121 | 3,720 | 3,750 | 3,720 | 3,720 | 1,400 | 0 | 100% | -- | 2285 | 0 | 0 | 97% | 8% |
| 20260122 | 3,715 | 3,760 | 3,715 | 3,750 | 1,400 | 0 | 101% | ▲ | 2882 | 0 | 0 | 98% | 9% |
| 20260123 | 3,775 | 3,800 | 3,750 | 3,800 | 3,900 | 2,500 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 41,900 | 0 | 35,100 | 0 | 6,800 | 0 |
| 2026-01-09 | 42,500 | 0 | 35,300 | 0 | 7,200 | 0 |
| 2025-12-26 | 45,900 | 0 | 37,500 | 0 | 8,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-06 16:52 | S100VCCC | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| 2025-01-21 15:39 | S100V3S1 | 株式会社ＳＢＩ証券 | 大量保有報告書（特例対象株券等） |
| 2024-02-21 15:24 | S100SWYB | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| 2024-02-20 14:14 | S100SX96 | 井本 雅之 | 変更報告書 |
| 2024-02-19 13:07 | S100SWZZ | 井本 雅之 | 変更報告書 |
| 2024-02-14 16:30 | S100SU6H | 吉田 知広 | 変更報告書 |
| 2024-02-01 16:30 | S100SPGE | 吉田 知広 | 大量保有報告書 |