[3177]ありがとうＳ:【FC展開】ブックオフコーポレーションなどのFC展開
Yahoo! 【スタンダード/27小売業】 売上高:106080 当期純利益:5030 総資産:62230 時価:33億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 3,850 | 3,935 | 3,850 | 3,910 | 5,600 | 600 | 102% | ▲ | 7171 | 0 | 0 | 98% | 5% |
| 20260225 | 3,900 | 3,905 | 3,740 | 3,740 | 12,600 | 7,000 | 96% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260226 | 3,535 | 3,600 | 3,535 | 3,575 | 16,500 | 3,900 | 96% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260227 | 3,580 | 3,720 | 3,580 | 3,685 | 5,400 | -11,100 | 103% | ▲ | 2222 | 0 | 0 | 93% | 3% |
| 20260302 | 3,625 | 3,675 | 3,605 | 3,605 | 8,400 | 3,000 | 98% | ▼ | 7117 | 0 | 0 | 91% | 1% |
| 20260303 | 3,605 | 3,615 | 3,565 | 3,565 | 7,900 | -500 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260304 | 3,555 | 3,580 | 3,500 | 3,540 | 6,500 | -1,400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260305 | 3,560 | 3,735 | 3,560 | 3,595 | 4,500 | -2,000 | 102% | ▲ | 2222 | 0 | 0 | 91% | 2% |
| 20260306 | 3,595 | 3,600 | 3,580 | 3,600 | 2,500 | -2,000 | 100% | ▲▲ | 8222 | 0 | 0 | 91% | 2% |
| 20260309 | 3,565 | 3,595 | 3,530 | 3,585 | 3,300 | 800 | 100% | ▼ | 7777 | 0 | 0 | 90% | 1% |
| 20260310 | 3,585 | 3,605 | 3,570 | 3,570 | 4,000 | 700 | 100% | ▼▼ | 1117 | 0 | 0 | 90% | 1% |
| 20260311 | 3,575 | 3,615 | 3,560 | 3,560 | 2,800 | -1,200 | 100% | ▼▼▼ | 2888 | 0 | 0 | 90% | 1% |
| 20260312 | 3,560 | 3,575 | 3,525 | 3,570 | 3,600 | 800 | 100% | ▲ | 7771 | 0 | 0 | 90% | 1% |
| 20260313 | 3,530 | 3,590 | 3,530 | 3,550 | 3,800 | 200 | 99% | ▼ | 1177 | 0 | 0 | 89% | 0% |
| 20260316 | 3,550 | 3,585 | 3,515 | 3,515 | 4,000 | 200 | 99% | ▼▼ | 7717 | 0 | 0 | 89% | 0% |
| 20260317 | 3,535 | 3,535 | 3,445 | 3,445 | 3,500 | -500 | 98% | ▼▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20260318 | 3,510 | 3,510 | 3,410 | 3,490 | 5,700 | 2,200 | 101% | ▲ | 7771 | 0 | 0 | 88% | 1% |
| 20260319 | 3,435 | 3,440 | 3,415 | 3,415 | 3,200 | -2,500 | 98% | ▼ | 8288 | 0 | 0 | 86% | 0% |
| 20260323 | 3,420 | 3,420 | 3,350 | 3,355 | 3,300 | 100 | 98% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260324 | 3,415 | 3,425 | 3,375 | 3,425 | 2,000 | -1,300 | 102% | ▲ | 2282 | 0 | 0 | 88% | 2% |
| 20260325 | 3,450 | 3,495 | 3,450 | 3,495 | 2,500 | 500 | 102% | ▲▲ | 1111 | 0 | 0 | 93% | 4% |
| 20260326 | 3,495 | 3,500 | 3,470 | 3,475 | 3,400 | 900 | 99% | ▼ | 1117 | 0 | 0 | 94% | 4% |
| 20260327 | 3,475 | 3,480 | 3,465 | 3,465 | 500 | -2,900 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 53,500 | 1,200 | 48,600 | 1,200 | 4,900 | 0 |
| 2026-03-13 | 53,600 | 1,700 | 48,300 | 1,700 | 5,300 | 0 |
| 2026-03-06 | 53,000 | 1,700 | 48,400 | 1,700 | 4,600 | 0 |
| 2026-02-27 | 49,100 | 700 | 43,200 | 700 | 5,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-06 16:52 | S100VCCC | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| 2025-01-21 15:39 | S100V3S1 | 株式会社ＳＢＩ証券 | 大量保有報告書（特例対象株券等） |
| 2024-02-21 15:24 | S100SWYB | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| 2024-02-20 14:14 | S100SX96 | 井本 雅之 | 変更報告書 |
| 2024-02-19 13:07 | S100SWZZ | 井本 雅之 | 変更報告書 |
| 2024-02-14 16:30 | S100SU6H | 吉田 知広 | 変更報告書 |
| 2024-02-01 16:30 | S100SPGE | 吉田 知広 | 大量保有報告書 |