[3151]バイタルＫＳ:【医薬品卸】東北や近畿などグループ拡大に活路
Yahoo! 【プライム/26卸売業】 売上高:6003700 当期純利益:73080 総資産:2994260 時価:692億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251126 | 1,307 | 1,338 | 1,307 | 1,338 | 211,800 | 52,200 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251217 | 1,334 | 1,342 | 1,331 | 1,334 | 81,600 | 11,700 | 100% | ▲ | 7771 | 0 | 0 | 100% | 6% |
| 20251216 | 1,344 | 1,344 | 1,333 | 1,333 | 69,900 | -44,700 | 100% | -- | 2225 | 0 | 0 | 100% | 6% |
| 20251215 | 1,323 | 1,340 | 1,323 | 1,333 | 114,600 | 9,300 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20251128 | 1,310 | 1,333 | 1,306 | 1,324 | 145,800 | -57,700 | 102% | ▲ | 5282 | 0 | 0 | 99% | 8% |
| 20251212 | 1,303 | 1,319 | 1,300 | 1,319 | 105,300 | 45,800 | 102% | ▲ | 1171 | 0 | 0 | 99% | 5% |
| 20251201 | 1,325 | 1,334 | 1,309 | 1,310 | 134,600 | -11,200 | 99% | ▼ | 2228 | 0 | 0 | 98% | 7% |
| 20251125 | 1,299 | 1,306 | 1,287 | 1,304 | 159,600 | -167,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251203 | 1,292 | 1,304 | 1,288 | 1,303 | 112,600 | -1,500 | 100% | ▲ | 5882 | 51 | 0 | 97% | 6% |
| 20251208 | 1,289 | 1,307 | 1,289 | 1,302 | 70,900 | -12,900 | 101% | ▲ | 2222 | 0 | 0 | 97% | 5% |
| 20251127 | 1,332 | 1,333 | 1,296 | 1,300 | 203,500 | -8,300 | 97% | ▼ | 8828 | 0 | 0 | 97% | 6% |
| 20251202 | 1,304 | 1,304 | 1,290 | 1,300 | 114,100 | -20,500 | 99% | ▼▼ | 8888 | 51 | 0 | 97% | 6% |
| 20251210 | 1,293 | 1,307 | 1,293 | 1,298 | 93,600 | 52,600 | 101% | ▲ | 1171 | 0 | 0 | 97% | 4% |
| 20251204 | 1,292 | 1,297 | 1,284 | 1,291 | 98,900 | -13,700 | 99% | ▼ | 8858 | 51 | 0 | 96% | 5% |
| 20251209 | 1,300 | 1,305 | 1,285 | 1,290 | 41,000 | -29,900 | 99% | ▼ | 8828 | 0 | 0 | 96% | 3% |
| 20251211 | 1,307 | 1,307 | 1,287 | 1,290 | 59,500 | -34,100 | 99% | ▼ | 5828 | 0 | 0 | 96% | 3% |
| 20251121 | 1,254 | 1,287 | 1,254 | 1,286 | 327,100 | 203,500 | 103% | ▲▲ | 1171 | 10 | 3 | 99% | 5% |
| 20251205 | 1,286 | 1,291 | 1,283 | 1,283 | 83,800 | -15,100 | 99% | ▼▼ | 8888 | 51 | 0 | 96% | 4% |
| 20251118 | 1,268 | 1,279 | 1,262 | 1,275 | 148,500 | -51,400 | 100% | ▲▲ | 8282 | 0 | 6 | 97% | 4% |
| 20251117 | 1,275 | 1,286 | 1,255 | 1,273 | 199,900 | -1,800 | 101% | ▲ | 8222 | 0 | 0 | 97% | 4% |
| 20251120 | 1,266 | 1,266 | 1,243 | 1,254 | 123,600 | 38,100 | 100% | ▲ | 7771 | 0 | 4 | 96% | 2% |
| 20251119 | 1,273 | 1,275 | 1,252 | 1,253 | 85,500 | -63,000 | 98% | ▼ | 8828 | 0 | 5 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 173,800 | 800 | 85,400 | 200 | 88,400 | 600 |
| 2025-11-28 | 161,000 | 600 | 94,500 | 200 | 66,500 | 400 |
| 2025-12-05 | 157,500 | 700 | 87,600 | 200 | 69,900 | 500 |
| 2025-12-12 | 151,200 | 900 | 84,400 | 200 | 66,800 | 700 |