[3093]トレファク:【リサイクルショップ】首都圏で展開衣料品専門の店も
Yahoo! 【プライム/小売業】 売上高:422070 当期純利益:27090 総資産:208300 時価:435億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250820 | 1,830 | 1,859 | 1,815 | 1,842 | 160,600 | -30,200 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250819 | 1,814 | 1,833 | 1,812 | 1,833 | 190,800 | -58,200 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250825 | 1,806 | 1,819 | 1,791 | 1,813 | 90,900 | -34,300 | 100% | ▲▲ | 2222 | 51 | 0 | 98% | 6% |
| 20250822 | 1,797 | 1,810 | 1,786 | 1,805 | 125,200 | 18,500 | 100% | ▲ | 7771 | 51 | 0 | 98% | 6% |
| 20250826 | 1,813 | 1,833 | 1,801 | 1,804 | 110,500 | 19,600 | 100% | ▼ | 1117 | 0 | 0 | 98% | 6% |
| 20250808 | 1,745 | 1,813 | 1,745 | 1,801 | 212,800 | -116,400 | 103% | ▲▲▲ | 2222 | 0 | 7 | 96% | 6% |
| 20250821 | 1,826 | 1,826 | 1,796 | 1,800 | 106,700 | -53,900 | 98% | ▼ | 8888 | 51 | 0 | 98% | 6% |
| 20250827 | 1,792 | 1,808 | 1,757 | 1,795 | 312,500 | 202,000 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 5% |
| 20250812 | 1,796 | 1,796 | 1,768 | 1,793 | 270,300 | 57,500 | 100% | ▼ | 7117 | 0 | 0 | 96% | 5% |
| 20250818 | 1,764 | 1,803 | 1,760 | 1,793 | 249,000 | -75,900 | 102% | ▲▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20250828 | 1,777 | 1,809 | 1,762 | 1,788 | 171,700 | -140,800 | 100% | ▼▼▼ | 2288 | 24 | 0 | 97% | 5% |
| 20250730 | 1,760 | 1,770 | 1,744 | 1,763 | 166,500 | 39,000 | 100% | ▲ | 7771 | 0 | 0 | 93% | 2% |
| 20250728 | 1,801 | 1,804 | 1,760 | 1,762 | 148,800 | 27,900 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 2% |
| 20250729 | 1,762 | 1,783 | 1,750 | 1,760 | 127,500 | -21,300 | 100% | ▼▼▼ | 8888 | 24 | 0 | 93% | 2% |
| 20250815 | 1,725 | 1,775 | 1,725 | 1,750 | 324,900 | 121,000 | 101% | ▲▲ | 1171 | 0 | 3 | 95% | 3% |
| 20250807 | 1,694 | 1,798 | 1,688 | 1,745 | 329,200 | 121,100 | 102% | ▲▲ | 1471 | 0 | 2 | 92% | 2% |
| 20250731 | 1,753 | 1,753 | 1,713 | 1,743 | 270,800 | 104,300 | 99% | ▼ | 7777 | 0 | 14 | 92% | 1% |
| 20250814 | 1,730 | 1,741 | 1,717 | 1,729 | 203,900 | -69,300 | 100% | ▲ | 8882 | 0 | 4 | 94% | 1% |
| 20250813 | 1,781 | 1,781 | 1,725 | 1,725 | 273,200 | 2,900 | 96% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20250804 | 1,678 | 1,724 | 1,656 | 1,711 | 227,100 | 47,900 | 100% | -- | 7774 | 0 | 5 | 91% | 0% |
| 20250801 | 1,735 | 1,736 | 1,703 | 1,711 | 179,200 | -91,600 | 98% | ▼▼ | 8888 | 0 | 12 | 91% | 0% |
| 20250806 | 1,698 | 1,721 | 1,688 | 1,707 | 208,100 | 39,800 | 100% | ▲ | 7771 | 0 | 3 | 90% | 0% |
| 20250805 | 1,724 | 1,724 | 1,699 | 1,705 | 168,300 | -58,800 | 100% | ▼ | 5228 | 0 | 10 | 90% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-08 | 3093 | Nomura International plc | 168,368 | 1% | ▼ | -18,836 |
| 2025-07-30 | 3093 | Nomura International plc | 187,259 | 1% | ▼ | -20,617 |
| 2025-07-28 | 3093 | Nomura International plc | 207,876 | 1% | ▲ | 18,734 |
| 2025-07-31 | 3093 | Nomura International plc | 196,069 | 1% | ▲ | 8,810 |
| 2025-08-13 | 3093 | Nomura International plc | 182,822 | 1% | ▲ | 14,454 |
| 2025-08-06 | 3093 | Nomura International plc | 187,204 | 1% | ▼ | -8,865 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 508,900 | 44,400 | 349,100 | 3,600 | 159,800 | 40,800 |
| 2025-08-08 | 465,100 | 36,500 | 335,500 | 3,600 | 129,600 | 32,900 |
| 2025-08-15 | 504,900 | 35,700 | 357,500 | 3,600 | 147,400 | 32,100 |
| 2025-08-22 | 487,300 | 30,700 | 349,100 | 3,600 | 138,200 | 27,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-02 09:41 | S100SPTQ | 野坂 英吾 | 変更報告書 |
| 2024-03-07 10:27 | S100T0AX | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-16 13:20 | S100U276 | 野坂 英吾 | 変更報告書 |
| 2024-08-22 09:45 | S100U9L7 | 野坂 英吾 | 変更報告書 |
| 2024-11-08 10:18 | S100UNEY | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |