[3091]ブロンコＢ:【ステーキ店】名古屋地盤に高級ステーキ店チェーン展開
Yahoo! 【プライム/27小売業】 売上高:266170 当期純利益:17150 総資産:245200 時価:680億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260327 | 4,500 | 4,610 | 4,500 | 4,585 | 55,700 | 16,800 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20260309 | 4,185 | 4,350 | 4,125 | 4,345 | 79,100 | 47,500 | 102% | ▲▲▲ | 1771 | 10 | 12 | 100% | 12% |
| 20260227 | 4,090 | 4,220 | 4,090 | 4,215 | 76,700 | 15,600 | 103% | ▲▲▲▲ | 1111 | 41 | 7 | 100% | 11% |
| 20260330 | 4,570 | 4,570 | 4,475 | 4,515 | 52,400 | -3,300 | 98% | ▼ | 8828 | 0 | 0 | 98% | 11% |
| 20260326 | 4,430 | 4,500 | 4,420 | 4,500 | 38,900 | -21,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260311 | 4,350 | 4,390 | 4,310 | 4,350 | 31,700 | -23,900 | 101% | ▲ | 8282 | 51 | 12 | 100% | 11% |
| 20260302 | 4,175 | 4,210 | 4,165 | 4,190 | 58,500 | -18,200 | 99% | ▼ | 8228 | 0 | 17 | 99% | 10% |
| 20260325 | 4,320 | 4,485 | 4,320 | 4,455 | 59,900 | 36,700 | 103% | ▲▲ | 1111 | 40 | 3 | 100% | 10% |
| 20260310 | 4,365 | 4,435 | 4,300 | 4,320 | 55,600 | -23,500 | 99% | ▼ | 2228 | 0 | 13 | 99% | 10% |
| 20260306 | 4,190 | 4,255 | 4,140 | 4,255 | 31,600 | -33,600 | 102% | ▲▲ | 8222 | 0 | 13 | 100% | 10% |
| 20260305 | 4,130 | 4,280 | 4,130 | 4,180 | 65,200 | 13,700 | 103% | ▲ | 1111 | 0 | 3 | 99% | 10% |
| 20260312 | 4,350 | 4,360 | 4,270 | 4,300 | 22,500 | -9,200 | 99% | ▼ | 8858 | 0 | 11 | 99% | 9% |
| 20260313 | 4,255 | 4,315 | 4,255 | 4,265 | 29,400 | 6,900 | 99% | ▼▼ | 7777 | 51 | 9 | 98% | 9% |
| 20260317 | 4,260 | 4,325 | 4,260 | 4,290 | 20,400 | -9,200 | 101% | ▲ | 2222 | 0 | 7 | 99% | 9% |
| 20260318 | 4,290 | 4,305 | 4,265 | 4,300 | 21,000 | 600 | 100% | ▲▲ | 7111 | 0 | 7 | 99% | 9% |
| 20260316 | 4,240 | 4,270 | 4,220 | 4,230 | 29,600 | 200 | 99% | ▼▼▼ | 7777 | 24 | 7 | 97% | 8% |
| 20260319 | 4,300 | 4,300 | 4,240 | 4,240 | 23,800 | 2,800 | 99% | ▼ | 7717 | 0 | 6 | 97% | 8% |
| 20260303 | 4,175 | 4,175 | 4,090 | 4,090 | 54,800 | -3,700 | 98% | ▼▼ | 8858 | 0 | 16 | 97% | 8% |
| 20260323 | 4,230 | 4,235 | 4,180 | 4,210 | 25,100 | 1,300 | 99% | ▼▼ | 7777 | 0 | 3 | 97% | 7% |
| 20260324 | 4,265 | 4,320 | 4,195 | 4,310 | 23,200 | -1,900 | 102% | ▲ | 2222 | 0 | 3 | 99% | 7% |
| 20260304 | 4,020 | 4,095 | 3,995 | 4,060 | 51,500 | -3,300 | 99% | ▼▼▼ | 8888 | 24 | 3 | 96% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-02 | 3091 | GOLDMAN SACHS INTERNATIONAL | 166,336 | 1% | ▲ | 3,000 |
| 2026-03-04 | 3091 | GOLDMAN SACHS INTERNATIONAL | 163,636 | 1% | ▼ | -2,700 |
| 2026-03-05 | 3091 | GOLDMAN SACHS INTERNATIONAL | 143,836 | 1% | ▼ | -19,800 |
| 2026-03-09 | 3091 | GOLDMAN SACHS INTERNATIONAL | 114,736 | 1% | ▼ | -29,100 |
| 2026-03-11 | 3091 | GOLDMAN SACHS INTERNATIONAL | 100,636 | 1% | ▼ | -14,100 |
| 2026-03-19 | 3091 | GOLDMAN SACHS INTERNATIONAL | 89,089 | 1% | ▼ | -11,547 |
| 2026-03-24 | 3091 | Diversified Select Opportunities, LLC | 75,600 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 20,700 | 13,700 | 9,100 | 13,700 | 11,600 | 0 |
| 2026-03-06 | 20,800 | 13,700 | 11,000 | 13,700 | 9,800 | 0 |
| 2026-03-13 | 22,700 | 13,700 | 12,500 | 13,700 | 10,200 | 0 |
| 2026-03-19 | 22,100 | 13,700 | 13,600 | 13,700 | 8,500 | 0 |