[3088]マツキヨココ:【持ち株会社】ドラッグストアM＆Ａにも積極的
Yahoo! 【プライム/27小売業】 売上高:10616260 当期純利益:546750 総資産:7127800 時価:9440億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260529 | 2,242 | 2,319 | 2,238 | 2,271 | 26,098,700 | 22,643,600 | 100% | ▲▲ | 1171 | 0 | 0 | 96% | 3% |
| 20260507 | 2,331 | 2,363 | 2,303 | 2,355 | 3,883,700 | 2,190,000 | 102% | ▲▲ | 1111 | 40 | 0 | 91% | 3% |
| 20260514 | 2,377 | 2,388 | 2,195 | 2,210 | 4,055,700 | 1,836,400 | 95% | ▼ | 1717 | 0 | 0 | 90% | 0% |
| 20260522 | 2,248 | 2,265 | 2,220 | 2,256 | 2,805,100 | 519,500 | 101% | ▲▲ | 1111 | 40 | 0 | 95% | 2% |
| 20260526 | 2,222 | 2,241 | 2,197 | 2,229 | 3,119,900 | 508,100 | 101% | ▲ | 1111 | 0 | 0 | 94% | 1% |
| 20260520 | 2,279 | 2,297 | 2,194 | 2,233 | 2,642,400 | 306,300 | 98% | ▼ | 7717 | 0 | 0 | 94% | 1% |
| 20260528 | 2,257 | 2,305 | 2,221 | 2,263 | 3,455,100 | 290,100 | 102% | ▲ | 1111 | 0 | 0 | 95% | 2% |
| 20260513 | 2,313 | 2,342 | 2,301 | 2,327 | 2,219,300 | 248,300 | 102% | ▲ | 1111 | 0 | 0 | 94% | 2% |
| 20260527 | 2,210 | 2,225 | 2,172 | 2,212 | 3,165,000 | 45,100 | 99% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260512 | 2,305 | 2,314 | 2,281 | 2,291 | 1,971,000 | 38,700 | 99% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260519 | 2,241 | 2,300 | 2,226 | 2,290 | 2,336,100 | 22,400 | 103% | ▲ | 1171 | 0 | 0 | 96% | 4% |
| 20260525 | 2,212 | 2,227 | 2,187 | 2,209 | 2,611,800 | -193,300 | 98% | ▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260521 | 2,196 | 2,259 | 2,195 | 2,242 | 2,285,600 | -356,800 | 100% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20260515 | 2,200 | 2,295 | 2,196 | 2,292 | 3,193,300 | -862,400 | 104% | ▲ | 8282 | 0 | 0 | 94% | 4% |
| 20260518 | 2,258 | 2,291 | 2,211 | 2,215 | 2,313,700 | -879,600 | 97% | ▼ | 8228 | 0 | 0 | 91% | 0% |
| 20260511 | 2,350 | 2,360 | 2,306 | 2,316 | 1,932,300 | -954,400 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 1% |
| 20260508 | 2,371 | 2,371 | 2,320 | 2,351 | 2,886,700 | -997,000 | 100% | ▼ | 2228 | 0 | 0 | 91% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-11 | 3088 | Barclays Capital Securities Ltd | 7,213,556 | 2% | ▼ | -389,300 |
| 2026-05-12 | 3088 | Barclays Capital Securities Ltd | 8,620,956 | 2% | ▲ | 1,407,400 |
| 2026-05-22 | 3088 | Barclays Capital Securities Ltd | 10,463,547 | 3% | ▲ | 1,842,591 |
| 2026-05-25 | 3088 | Barclays Capital Securities Ltd | 11,041,896 | 3% | ▲ | 578,349 |
| 2026-05-26 | 3088 | Barclays Capital Securities Ltd | 11,503,896 | 3% | ▲ | 462,000 |
| 2026-05-27 | 3088 | Barclays Capital Securities Ltd | 12,254,496 | 3% | ▲ | 750,600 |
| 2026-05-28 | 3088 | Barclays Capital Securities Ltd | 12,531,921 | 3% | ▲ | 277,425 |
| 2026-05-29 | 3088 | Barclays Capital Securities Ltd | 258,893 | 0% | ▼ | -12,273,028 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 326,600 | 81,700 | 112,500 | 31,200 | 214,100 | 50,500 |
| 2026-05-22 | 315,700 | 55,600 | 114,900 | 33,800 | 200,800 | 21,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-04 10:21 | S100UGVV | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2026-01-20 16:00 | S100XGHR | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |