[3075]銚子丸:【回転ずし】「すし銚子丸」を千葉県など首都圏中心に直営展開
Yahoo! 【スタンダード/27小売業】 売上高:173880 当期純利益:5820 総資産:107980 時価:232億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260520 | 1,600 | 1,604 | 1,593 | 1,594 | 9,600 | 3,000 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20260527 | 1,605 | 1,605 | 1,590 | 1,595 | 5,100 | 2,900 | 100% | ▼ | 1717 | 0 | 0 | 99% | 0% |
| 20260518 | 1,604 | 1,606 | 1,603 | 1,606 | 5,800 | 2,400 | 100% | ▲ | 7771 | 0 | 0 | 99% | 1% |
| 20260522 | 1,591 | 1,600 | 1,580 | 1,597 | 8,600 | 2,200 | 100% | ▼ | 7777 | 0 | 0 | 99% | 0% |
| 20260529 | 1,601 | 1,602 | 1,593 | 1,601 | 5,000 | 1,800 | 100% | ▲▲ | 7171 | 0 | 0 | 99% | 0% |
| 20260519 | 1,603 | 1,607 | 1,600 | 1,601 | 6,600 | 800 | 100% | ▼ | 1777 | 0 | 0 | 99% | 0% |
| 20260515 | 1,609 | 1,610 | 1,604 | 1,604 | 3,400 | -1,200 | 100% | ▼▼▼ | 8828 | 0 | 0 | 99% | 1% |
| 20260528 | 1,603 | 1,603 | 1,591 | 1,597 | 3,200 | -1,900 | 100% | ▲ | 8282 | 0 | 0 | 99% | 0% |
| 20260526 | 1,596 | 1,600 | 1,594 | 1,599 | 2,200 | -2,200 | 100% | ▲ | 8282 | 0 | 0 | 99% | 0% |
| 20260521 | 1,594 | 1,604 | 1,591 | 1,598 | 6,400 | -3,200 | 100% | ▲ | 5882 | 0 | 0 | 99% | 0% |
| 20260525 | 1,600 | 1,601 | 1,591 | 1,596 | 4,400 | -4,200 | 100% | ▼▼ | 2228 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 36,700 | 0 | 16,200 | 0 | 20,500 | 0 |
| 2026-05-22 | 37,800 | 0 | 12,000 | 0 | 25,800 | 0 |