[3067]東京一番:【フグ料理】国産フグを主に扱う首都圏を中心に店舗
Yahoo! 【スタンダード/27小売業】 売上高:74520 当期純利益:390 総資産:42710 時価:40億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 464 | 469 | 463 | 468 | 21,200 | -94,500 | 101% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20251009 | 458 | 464 | 455 | 455 | 17,900 | 10,300 | 100% | ▼ | 1717 | 0 | 0 | 96% | 0% |
| 20251001 | 463 | 463 | 455 | 461 | 16,600 | -4,600 | 99% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251030 | 456 | 456 | 450 | 451 | 11,700 | 900 | 100% | ▲ | 1411 | 0 | 0 | 98% | 0% |
| 20251029 | 451 | 455 | 450 | 450 | 10,800 | 4,200 | 100% | ▼▼ | 1777 | 0 | 0 | 98% | 0% |
| 20251010 | 455 | 455 | 452 | 452 | 10,800 | -7,100 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251017 | 452 | 453 | 450 | 450 | 10,200 | 5,700 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251014 | 452 | 453 | 450 | 451 | 10,100 | -700 | 100% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251022 | 454 | 454 | 451 | 452 | 9,500 | 4,300 | 100% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251008 | 457 | 458 | 456 | 457 | 7,600 | 4,000 | 100% | -- | 7774 | 0 | 0 | 96% | 0% |
| 20251027 | 457 | 457 | 451 | 452 | 7,000 | 4,000 | 100% | -- | 1714 | 0 | 0 | 97% | 0% |
| 20251020 | 456 | 457 | 451 | 453 | 6,800 | -3,400 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20251002 | 460 | 460 | 456 | 456 | 6,600 | -10,000 | 99% | ▼▼ | 8288 | 0 | 0 | 96% | 0% |
| 20251028 | 452 | 452 | 451 | 451 | 6,600 | -400 | 100% | ▼ | 8588 | 0 | 0 | 96% | 0% |
| 20251021 | 456 | 456 | 452 | 453 | 5,200 | -1,600 | 100% | -- | 8255 | 0 | 0 | 96% | 1% |
| 20251031 | 451 | 454 | 451 | 452 | 4,700 | -7,000 | 100% | ▲▲ | 8282 | 0 | 0 | 98% | 0% |
| 20251023 | 451 | 455 | 451 | 453 | 4,600 | -4,900 | 100% | ▲ | 2582 | 0 | 0 | 96% | 1% |
| 20251016 | 454 | 457 | 451 | 452 | 4,500 | 1,000 | 100% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251006 | 458 | 461 | 455 | 459 | 4,500 | 1,400 | 100% | ▲▲ | 1711 | 0 | 0 | 97% | 1% |
| 20251007 | 462 | 462 | 457 | 457 | 3,600 | -900 | 100% | ▼ | 2228 | 0 | 0 | 96% | 0% |
| 20251015 | 457 | 458 | 454 | 454 | 3,500 | -6,600 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20251003 | 457 | 458 | 456 | 457 | 3,100 | -3,500 | 100% | ▲ | 8582 | 0 | 0 | 96% | 0% |
| 20251024 | 453 | 453 | 452 | 452 | 3,000 | -1,600 | 100% | ▼ | 8228 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 89,800 | 68,200 | 41,200 | 0 | 48,600 | 68,200 |
| 2025-10-10 | 94,100 | 65,200 | 43,500 | 0 | 50,600 | 65,200 |
| 2025-10-17 | 93,400 | 61,200 | 43,000 | 0 | 50,400 | 61,200 |
| 2025-10-24 | 91,700 | 61,300 | 42,400 | 0 | 49,300 | 61,300 |