[3067]東京一番:【フグ料理】国産フグを主に扱う首都圏を中心に店舗
Yahoo! 【スタンダード/27小売業】 売上高:74520 当期純利益:390 総資産:42710 時価:40億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 471 | 473 | 465 | 466 | 21,800 | 8,900 | 99% | ▼ | 1717 | 0 | 0 | 99% | 2% |
20250910 | 467 | 475 | 467 | 475 | 31,800 | 10,000 | 102% | ▲ | 1171 | 0 | 0 | 100% | 4% |
20250911 | 471 | 472 | 465 | 470 | 10,700 | -21,100 | 99% | ▼ | 8828 | 0 | 0 | 99% | 3% |
20250912 | 470 | 472 | 465 | 472 | 16,700 | 6,000 | 100% | ▲ | 4471 | 0 | 0 | 99% | 3% |
20250916 | 475 | 475 | 469 | 473 | 27,500 | 10,800 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
20250917 | 467 | 473 | 467 | 469 | 12,300 | -15,200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 3% |
20250918 | 470 | 471 | 467 | 471 | 13,200 | 900 | 100% | ▲ | 7411 | 0 | 0 | 99% | 3% |
20250919 | 470 | 471 | 467 | 471 | 19,700 | 6,500 | 100% | -- | 4444 | 0 | 0 | 99% | 3% |
20250922 | 471 | 475 | 468 | 468 | 51,700 | 32,000 | 99% | ▼ | 1117 | 0 | 0 | 99% | 2% |
20250924 | 471 | 473 | 469 | 471 | 44,600 | -7,100 | 101% | ▲ | 8252 | 0 | 0 | 99% | 2% |
20250925 | 471 | 472 | 469 | 470 | 72,100 | 27,500 | 100% | ▼ | 7447 | 0 | 0 | 99% | 2% |
20250926 | 469 | 472 | 465 | 470 | 272,800 | 200,700 | 100% | -- | 4774 | 0 | 0 | 99% | 2% |
20250929 | 462 | 468 | 456 | 462 | 115,700 | -157,100 | 98% | ▼ | 8888 | 0 | 0 | 97% | 0% |
20250930 | 464 | 469 | 463 | 468 | 21,200 | -94,500 | 101% | ▲ | 2222 | 0 | 0 | 99% | 1% |
20251001 | 463 | 463 | 455 | 461 | 16,600 | -4,600 | 99% | ▼ | 8888 | 0 | 0 | 97% | 0% |
20251002 | 460 | 460 | 456 | 456 | 6,600 | -10,000 | 99% | ▼▼ | 8288 | 0 | 0 | 96% | 0% |
20251003 | 457 | 458 | 456 | 457 | 3,100 | -3,500 | 100% | ▲ | 8582 | 0 | 0 | 96% | 0% |
20251006 | 458 | 461 | 455 | 459 | 4,500 | 1,400 | 100% | ▲▲ | 1711 | 0 | 0 | 97% | 1% |
20251007 | 462 | 462 | 457 | 457 | 3,600 | -900 | 100% | ▼ | 2228 | 0 | 0 | 96% | 0% |
20251008 | 457 | 458 | 456 | 457 | 7,600 | 4,000 | 100% | -- | 7774 | 0 | 0 | 96% | 0% |
20251009 | 458 | 464 | 455 | 455 | 17,900 | 10,300 | 100% | ▼ | 1717 | 0 | 0 | 96% | 0% |
20251010 | 455 | 455 | 452 | 452 | 10,800 | -7,100 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 89,800 | 68,200 | 41,200 | 0 | 48,600 | 68,200 |
2025-09-26 | 88,700 | 463,100 | 37,800 | 0 | 50,900 | 463,100 |
2025-09-19 | 122,400 | 114,400 | 48,100 | 0 | 74,300 | 114,400 |
2025-09-12 | 119,900 | 80,800 | 46,800 | 0 | 73,100 | 80,800 |