[3045]カワサキ:【タオル】ホテル直営店、百貨店で女性客
Yahoo! 【スタンダード/26卸売業】 売上高:21820 当期純利益:2930 総資産:81220 時価:42億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250926 | 1,455 | 1,455 | 1,451 | 1,452 | 1,500 | -100 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 2% |
20251010 | 1,460 | 1,460 | 1,457 | 1,457 | 300 | -1,700 | 99% | ▼ | 8528 | 0 | 0 | 99% | 2% |
20251009 | 1,457 | 1,467 | 1,457 | 1,467 | 2,000 | 600 | 101% | ▲ | 7171 | 0 | 0 | 100% | 3% |
20251008 | 1,470 | 1,470 | 1,450 | 1,457 | 1,400 | 100 | 100% | ▼ | 1717 | 0 | 0 | 99% | 2% |
20251007 | 1,458 | 1,464 | 1,455 | 1,464 | 1,300 | -1,400 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 2% |
20251006 | 1,449 | 1,458 | 1,448 | 1,456 | 2,700 | 2,500 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 2% |
20251003 | 1,440 | 1,442 | 1,440 | 1,442 | 200 | -2,800 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 1% |
20251002 | 1,424 | 1,440 | 1,424 | 1,440 | 3,000 | -1,500 | 101% | ▲ | 8882 | 0 | 0 | 98% | 1% |
20251001 | 1,448 | 1,451 | 1,430 | 1,430 | 4,500 | 3,600 | 98% | ▼ | 7777 | 0 | 0 | 97% | 0% |
20250930 | 1,452 | 1,462 | 1,445 | 1,455 | 900 | -1,800 | 100% | ▲ | 2282 | 0 | 0 | 99% | 2% |
20250929 | 1,454 | 1,454 | 1,441 | 1,451 | 2,700 | 1,200 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 99% | 2% |
20250909 | 1,471 | 1,474 | 1,446 | 1,446 | 2,200 | -2,100 | 98% | ▼ | 5228 | 0 | 0 | 93% | 1% |
20250925 | 1,465 | 1,465 | 1,454 | 1,455 | 1,600 | -600 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
20250924 | 1,473 | 1,473 | 1,460 | 1,465 | 2,200 | -100 | 99% | ▼ | 8228 | 0 | 0 | 95% | 3% |
20250922 | 1,469 | 1,475 | 1,457 | 1,473 | 2,300 | 300 | 101% | ▲ | 1171 | 0 | 0 | 96% | 3% |
20250919 | 1,470 | 1,473 | 1,455 | 1,455 | 2,000 | 400 | 99% | ▼▼ | 4777 | 0 | 0 | 95% | 2% |
20250918 | 1,472 | 1,473 | 1,465 | 1,466 | 1,600 | 100 | 100% | ▼ | 1717 | 0 | 0 | 95% | 3% |
20250917 | 1,469 | 1,470 | 1,468 | 1,468 | 1,500 | 600 | 101% | ▲ | 7171 | 0 | 0 | 94% | 3% |
20250916 | 1,473 | 1,473 | 1,458 | 1,460 | 900 | -200 | 100% | -- | 8885 | 0 | 0 | 94% | 2% |
20250912 | 1,475 | 1,475 | 1,460 | 1,460 | 1,100 | -100 | 99% | ▼ | 2228 | 0 | 0 | 94% | 2% |
20250911 | 1,454 | 1,472 | 1,454 | 1,472 | 1,200 | 400 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 3% |
20250910 | 1,446 | 1,469 | 1,446 | 1,454 | 800 | -1,400 | 101% | ▲ | 8582 | 0 | 0 | 94% | 2% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 9,700 | 0 | 5,900 | 0 | 3,800 | 0 |
2025-09-19 | 11,300 | 0 | 7,400 | 0 | 3,900 | 0 |
2025-09-26 | 13,800 | 0 | 8,800 | 0 | 5,000 | 0 |
2025-10-03 | 14,500 | 0 | 8,500 | 0 | 6,000 | 0 |