[3045]カワサキ:【タオル】ホテル直営店、百貨店で女性客
Yahoo!
【スタンダード/26卸売業】
売上高:21820
当期純利益:2930
総資産:81220
時価:42億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260423 | 1,452 | 1,452 | 1,445 | 1,445 | 400 | -800 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 98% | 1% |
| 20260424 | 1,446 | 1,446 | 1,446 | 1,446 | 600 | 200 | 100% | ▲ | 7171 | 0 | 0 | 98% | 1% |
| 20260422 | 1,463 | 1,463 | 1,440 | 1,450 | 1,200 | 500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260430 | 1,448 | 1,451 | 1,448 | 1,451 | 700 | 100 | 99% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260507 | 1,465 | 1,480 | 1,451 | 1,452 | 3,200 | 1,500 | 100% | ▼ | 1117 | 0 | 0 | 98% | 1% |
| 20260508 | 1,452 | 1,452 | 1,452 | 1,452 | 100 | -3,100 | 100% | -- | 8285 | 0 | 0 | 98% | 1% |
| 20260513 | 1,466 | 1,467 | 1,455 | 1,455 | 1,800 | 800 | 100% | ▼ | 1717 | 0 | 0 | 98% | 1% |
| 20260514 | 1,455 | 1,456 | 1,455 | 1,456 | 500 | -1,300 | 100% | ▲ | 8582 | 0 | 0 | 98% | 1% |
| 20260511 | 1,456 | 1,456 | 1,456 | 1,456 | 200 | 100 | 100% | ▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260518 | 1,457 | 1,489 | 1,455 | 1,457 | 3,600 | 2,800 | 99% | ▼ | 1477 | 0 | 0 | 98% | 1% |
| 20260519 | 1,457 | 1,457 | 1,457 | 1,457 | 200 | -3,400 | 100% | -- | 8255 | 0 | 0 | 98% | 1% |
| 20260512 | 1,457 | 1,457 | 1,457 | 1,457 | 1,000 | 800 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260520 | 1,458 | 1,458 | 1,458 | 1,458 | 200 | 0 | 100% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260501 | 1,450 | 1,463 | 1,450 | 1,459 | 1,700 | 1,000 | 101% | ▲ | 1111 | 0 | 0 | 99% | 1% |
| 20260427 | 1,459 | 1,459 | 1,450 | 1,459 | 400 | -200 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260428 | 1,460 | 1,462 | 1,460 | 1,461 | 600 | 200 | 100% | ▲▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20260421 | 1,470 | 1,493 | 1,466 | 1,466 | 700 | -900 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260521 | 1,457 | 1,469 | 1,457 | 1,469 | 800 | 600 | 101% | ▲▲ | 1771 | 0 | 0 | 100% | 2% |
| 20260522 | 1,469 | 1,469 | 1,469 | 1,469 | 200 | -600 | 100% | -- | 5225 | 0 | 0 | 100% | 2% |
| 20260515 | 1,462 | 1,470 | 1,455 | 1,470 | 800 | 300 | 101% | ▲▲ | 1411 | 0 | 0 | 99% | 2% |
| 20260420 | 1,480 | 1,500 | 1,475 | 1,475 | 1,600 | 1,400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-24 | 10,800 | 0 | 4,600 | 0 | 6,200 | 0 |
| 2026-05-01 | 9,500 | 0 | 4,300 | 0 | 5,200 | 0 |
| 2026-05-15 | 12,000 | 0 | 5,600 | 0 | 6,400 | 0 |
EDINET