[3045]カワサキ:【タオル】ホテル直営店、百貨店で女性客
Yahoo! 【スタンダード/26卸売業】 売上高:21820 当期純利益:2930 総資産:81220 時価:42億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260310 | 1,449 | 1,449 | 1,426 | 1,447 | 1,500 | -6,400 | 101% | ▲ | 8282 | 0 | 0 | 94% | 2% |
| 20260312 | 1,431 | 1,435 | 1,428 | 1,430 | 1,200 | -3,800 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260402 | 1,457 | 1,457 | 1,457 | 1,457 | 100 | -1,600 | 100% | -- | 8225 | 0 | 0 | 99% | 3% |
| 20260331 | 1,421 | 1,443 | 1,420 | 1,443 | 1,700 | -1,100 | 101% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260324 | 1,443 | 1,443 | 1,408 | 1,427 | 1,000 | -900 | 100% | ▲ | 2222 | 0 | 0 | 94% | 0% |
| 20260330 | 1,413 | 1,430 | 1,404 | 1,430 | 2,800 | -700 | 100% | -- | 8885 | 0 | 0 | 97% | 1% |
| 20260325 | 1,443 | 1,443 | 1,443 | 1,443 | 500 | -500 | 101% | ▲▲ | 5252 | 0 | 0 | 96% | 2% |
| 20260319 | 1,422 | 1,425 | 1,422 | 1,424 | 700 | -500 | 100% | ▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260317 | 1,420 | 1,425 | 1,420 | 1,420 | 800 | -400 | 100% | -- | 8285 | 0 | 0 | 93% | 0% |
| 20260316 | 1,428 | 1,446 | 1,419 | 1,420 | 1,200 | -400 | 100% | ▼▼▼▼ | 2888 | 0 | 0 | 93% | 0% |
| 20260406 | 1,440 | 1,440 | 1,440 | 1,440 | 400 | -300 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260401 | 1,443 | 1,478 | 1,443 | 1,457 | 1,700 | 0 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260408 | 1,453 | 1,453 | 1,450 | 1,450 | 600 | 0 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260409 | 1,444 | 1,450 | 1,444 | 1,450 | 700 | 100 | 100% | -- | 7774 | 0 | 0 | 100% | 2% |
| 20260407 | 1,440 | 1,442 | 1,440 | 1,441 | 600 | 200 | 100% | ▲ | 1441 | 0 | 0 | 99% | 1% |
| 20260318 | 1,425 | 1,432 | 1,425 | 1,425 | 1,200 | 400 | 100% | ▲ | 1111 | 0 | 0 | 93% | 0% |
| 20260313 | 1,434 | 1,441 | 1,425 | 1,425 | 1,600 | 400 | 100% | ▼▼▼ | 1717 | 0 | 0 | 93% | 0% |
| 20260403 | 1,452 | 1,452 | 1,450 | 1,450 | 700 | 600 | 100% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260326 | 1,440 | 1,442 | 1,425 | 1,425 | 1,600 | 1,100 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260323 | 1,420 | 1,423 | 1,402 | 1,423 | 1,900 | 1,200 | 100% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260327 | 1,425 | 1,433 | 1,424 | 1,430 | 3,500 | 1,900 | 100% | ▲ | 7771 | 0 | 0 | 97% | 1% |
| 20260311 | 1,432 | 1,447 | 1,432 | 1,435 | 5,000 | 3,500 | 99% | ▼ | 7177 | 0 | 0 | 93% | 1% |
| 20260309 | 1,458 | 1,458 | 1,413 | 1,432 | 7,900 | 6,600 | 97% | ▼ | 7717 | 0 | 0 | 93% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 8,300 | 0 | 5,100 | 0 | 3,200 | 0 |
| 2026-03-19 | 8,800 | 0 | 4,800 | 0 | 4,000 | 0 |
| 2026-03-27 | 9,600 | 0 | 4,400 | 0 | 5,200 | 0 |
| 2026-04-03 | 8,900 | 0 | 3,900 | 0 | 5,000 | 0 |