[3045]カワサキ:【タオル】ホテル直営店、百貨店で女性客
Yahoo! 【スタンダード/卸売業】 売上高:21820 当期純利益:2930 総資産:81220 時価:42億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250820 | 1,521 | 1,576 | 1,521 | 1,554 | 5,100 | 2,800 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20250911 | 1,454 | 1,472 | 1,454 | 1,472 | 1,200 | 400 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 3% |
| 20250905 | 1,450 | 1,475 | 1,432 | 1,432 | 8,500 | 6,900 | 99% | ▼ | 1717 | 0 | 0 | 92% | 0% |
| 20250818 | 1,510 | 1,520 | 1,508 | 1,512 | 1,800 | 800 | 100% | ▲▲ | 1741 | 0 | 0 | 99% | 5% |
| 20250819 | 1,507 | 1,521 | 1,506 | 1,520 | 2,300 | 500 | 101% | ▲▲▲ | 1771 | 0 | 0 | 100% | 6% |
| 20250903 | 1,435 | 1,446 | 1,435 | 1,440 | 3,000 | -400 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 1% |
| 20250904 | 1,446 | 1,448 | 1,438 | 1,440 | 1,600 | -1,400 | 100% | -- | 2225 | 0 | 0 | 93% | 1% |
| 20250912 | 1,475 | 1,475 | 1,460 | 1,460 | 1,100 | -100 | 99% | ▼ | 2228 | 0 | 0 | 94% | 2% |
| 20250825 | 1,527 | 1,550 | 1,527 | 1,535 | 3,700 | 800 | 101% | ▲ | 4171 | 0 | 0 | 99% | 5% |
| 20250827 | 1,536 | 1,550 | 1,530 | 1,533 | 8,700 | 5,000 | 100% | ▼ | 4777 | 0 | 0 | 99% | 5% |
| 20250826 | 1,548 | 1,550 | 1,535 | 1,535 | 3,700 | 0 | 100% | -- | 5225 | 0 | 0 | 99% | 5% |
| 20250909 | 1,471 | 1,474 | 1,446 | 1,446 | 2,200 | -2,100 | 98% | ▼ | 5228 | 0 | 0 | 93% | 1% |
| 20250917 | 1,469 | 1,470 | 1,468 | 1,468 | 1,500 | 600 | 101% | ▲ | 7171 | 0 | 0 | 94% | 3% |
| 20250901 | 1,450 | 1,450 | 1,421 | 1,425 | 6,000 | 1,800 | 97% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20250828 | 1,468 | 1,478 | 1,451 | 1,460 | 13,000 | 4,300 | 95% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20250822 | 1,550 | 1,550 | 1,522 | 1,524 | 2,900 | 900 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20250821 | 1,554 | 1,554 | 1,528 | 1,537 | 2,000 | -3,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20250908 | 1,443 | 1,474 | 1,443 | 1,471 | 4,300 | -4,200 | 103% | ▲ | 8282 | 0 | 0 | 95% | 3% |
| 20250910 | 1,446 | 1,469 | 1,446 | 1,454 | 800 | -1,400 | 101% | ▲ | 8582 | 0 | 0 | 94% | 2% |
| 20250902 | 1,425 | 1,435 | 1,413 | 1,431 | 3,400 | -2,600 | 100% | ▲ | 8882 | 0 | 0 | 92% | 0% |
| 20250829 | 1,460 | 1,466 | 1,450 | 1,465 | 4,200 | -8,800 | 100% | ▲ | 8882 | 0 | 0 | 94% | 0% |
| 20250916 | 1,473 | 1,473 | 1,458 | 1,460 | 900 | -200 | 100% | -- | 8885 | 0 | 0 | 94% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 8,400 | 0 | 2,400 | 0 | 6,000 | 0 |
| 2025-08-29 | 9,900 | 0 | 5,100 | 0 | 4,800 | 0 |
| 2025-09-05 | 13,800 | 0 | 7,300 | 0 | 6,500 | 0 |