[3045]カワサキ:【タオル】ホテル直営店、百貨店で女性客
Yahoo! 【スタンダード/26卸売業】 売上高:21820 当期純利益:2930 総資産:81220 時価:42億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260212 | 1,515 | 1,530 | 1,512 | 1,530 | 3,600 | 900 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260227 | 1,461 | 1,472 | 1,455 | 1,469 | 3,100 | -3,600 | 100% | ▲ | 8222 | 0 | 0 | 96% | 0% |
| 20260226 | 1,448 | 1,486 | 1,448 | 1,465 | 6,700 | 100 | 97% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260225 | 1,514 | 1,524 | 1,503 | 1,503 | 6,600 | 4,000 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260224 | 1,516 | 1,526 | 1,515 | 1,524 | 2,600 | -700 | 100% | ▼ | 8588 | 0 | 0 | 99% | 3% |
| 20260220 | 1,518 | 1,529 | 1,515 | 1,528 | 3,300 | 2,700 | 101% | ▲ | 1711 | 0 | 0 | 99% | 3% |
| 20260219 | 1,517 | 1,518 | 1,516 | 1,518 | 600 | -300 | 100% | -- | 8885 | 0 | 0 | 99% | 3% |
| 20260218 | 1,521 | 1,521 | 1,518 | 1,518 | 900 | -3,000 | 101% | ▲ | 8222 | 0 | 0 | 99% | 3% |
| 20260217 | 1,516 | 1,525 | 1,501 | 1,501 | 3,900 | 2,200 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260216 | 1,535 | 1,536 | 1,532 | 1,532 | 1,700 | 1,200 | 100% | ▼ | 7117 | 0 | 0 | 100% | 4% |
| 20260213 | 1,530 | 1,537 | 1,530 | 1,537 | 500 | -3,100 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260128 | 1,494 | 1,494 | 1,477 | 1,492 | 1,800 | 800 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260210 | 1,500 | 1,512 | 1,500 | 1,512 | 2,700 | 800 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260209 | 1,498 | 1,500 | 1,494 | 1,500 | 1,900 | 1,300 | 101% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260206 | 1,497 | 1,497 | 1,489 | 1,491 | 600 | -100 | 100% | ▼ | 2228 | 0 | 0 | 98% | 1% |
| 20260205 | 1,490 | 1,493 | 1,487 | 1,493 | 700 | -100 | 100% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260204 | 1,482 | 1,490 | 1,482 | 1,490 | 800 | 0 | 100% | -- | 5585 | 0 | 0 | 98% | 1% |
| 20260203 | 1,489 | 1,490 | 1,482 | 1,490 | 800 | -2,500 | 100% | ▲▲ | 5222 | 0 | 0 | 98% | 1% |
| 20260202 | 1,482 | 1,490 | 1,479 | 1,489 | 3,300 | 1,500 | 100% | ▲ | 7771 | 0 | 0 | 98% | 3% |
| 20260130 | 1,487 | 1,492 | 1,485 | 1,486 | 1,800 | 0 | 100% | ▼▼▼▼▼ | 5288 | 0 | 0 | 97% | 2% |
| 20260129 | 1,492 | 1,492 | 1,484 | 1,491 | 1,800 | 0 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 13,000 | 0 | 5,000 | 0 | 8,000 | 0 |
| 2026-02-06 | 13,000 | 0 | 4,700 | 0 | 8,300 | 0 |
| 2026-02-13 | 14,000 | 0 | 5,300 | 0 | 8,700 | 0 |
| 2026-02-20 | 12,400 | 0 | 6,000 | 0 | 6,400 | 0 |