[3045]カワサキ:【タオル】ホテル直営店、百貨店で女性客
Yahoo!
【スタンダード/26卸売業】
売上高:21820
当期純利益:2930
総資産:81220
時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251024 | 1,460 | 1,490 | 1,460 | 1,473 | 2,900 | 2,000 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251023 | 1,456 | 1,477 | 1,451 | 1,460 | 900 | -13,800 | 101% | ▲▲▲▲ | 8222 | 0 | 0 | 99% | 4% |
| 20251022 | 1,428 | 1,550 | 1,428 | 1,450 | 14,700 | 13,500 | 102% | ▲▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20251009 | 1,457 | 1,467 | 1,457 | 1,467 | 2,000 | 600 | 101% | ▲ | 7171 | 0 | 0 | 100% | 3% |
| 20251014 | 1,450 | 1,480 | 1,450 | 1,475 | 5,000 | 4,700 | 101% | ▲ | 1771 | 0 | 0 | 100% | 3% |
| 20251027 | 1,475 | 1,489 | 1,408 | 1,441 | 12,200 | 9,300 | 98% | ▼ | 7717 | 0 | 0 | 98% | 2% |
| 20251028 | 1,441 | 1,441 | 1,431 | 1,431 | 1,300 | -10,900 | 99% | ▼▼ | 8288 | 0 | 0 | 97% | 2% |
| 20250930 | 1,452 | 1,462 | 1,445 | 1,455 | 900 | -1,800 | 100% | ▲ | 2282 | 0 | 0 | 99% | 2% |
| 20251029 | 1,431 | 1,450 | 1,430 | 1,442 | 2,000 | 700 | 101% | ▲ | 1771 | 0 | 0 | 98% | 2% |
| 20251010 | 1,460 | 1,460 | 1,457 | 1,457 | 300 | -1,700 | 99% | ▼ | 8528 | 0 | 0 | 99% | 2% |
| 20251008 | 1,470 | 1,470 | 1,450 | 1,457 | 1,400 | 100 | 100% | ▼ | 1717 | 0 | 0 | 99% | 2% |
| 20251007 | 1,458 | 1,464 | 1,455 | 1,464 | 1,300 | -1,400 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20251006 | 1,449 | 1,458 | 1,448 | 1,456 | 2,700 | 2,500 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251031 | 1,442 | 1,442 | 1,431 | 1,431 | 1,400 | -600 | 99% | ▼ | 8228 | 0 | 0 | 97% | 2% |
| 20251020 | 1,410 | 1,440 | 1,408 | 1,420 | 3,700 | 3,100 | 101% | ▲ | 1411 | 0 | 0 | 96% | 1% |
| 20251021 | 1,420 | 1,432 | 1,420 | 1,428 | 1,200 | -2,500 | 101% | ▲▲ | 8222 | 0 | 0 | 97% | 1% |
| 20251003 | 1,440 | 1,442 | 1,440 | 1,442 | 200 | -2,800 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20251002 | 1,424 | 1,440 | 1,424 | 1,440 | 3,000 | -1,500 | 101% | ▲ | 8882 | 0 | 0 | 98% | 1% |
| 20251016 | 1,408 | 1,408 | 1,398 | 1,408 | 3,200 | -10,400 | 100% | -- | 8225 | 0 | 0 | 95% | 0% |
| 20251017 | 1,408 | 1,408 | 1,408 | 1,408 | 600 | -2,600 | 100% | -- | 5255 | 0 | 0 | 95% | 0% |
| 20251015 | 1,400 | 1,435 | 1,385 | 1,408 | 13,600 | 8,600 | 95% | ▼ | 7777 | 0 | 8 | 95% | 0% |
| 20251001 | 1,448 | 1,451 | 1,430 | 1,430 | 4,500 | 3,600 | 98% | ▼ | 7777 | 0 | 0 | 97% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250908 | 15:30 | カワサキ | 非上場の親会社等の決算に関するお知らせ | |
| 20251014 | 15:30 | カワサキ | 2025年８月期 決算短信〔日本基準〕(非連結) | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 14,500 | 0 | 8,500 | 0 | 6,000 | 0 |
| 2025-10-10 | 13,700 | 0 | 8,600 | 0 | 5,100 | 0 |
| 2025-10-17 | 11,800 | 0 | 5,400 | 0 | 6,400 | 0 |
| 2025-10-24 | 10,400 | 0 | 4,300 | 0 | 6,100 | 0 |
EDINET